NewPrinces S.p.A.
Azioni nom. o.N.
ISIN: IT0005385213WKN: A2PSR9Symbol: 6NFWährung: EUR
21,25 EUR
+11,49 %
+2,19
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005385213%2Fnewprinces-s-p-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NewPrinces S.p.A.","params":{"isin":"IT0005385213","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,12EUR | 18:11 | 7.826 | 133.981,12 |
| L&S | 17,30EUR | 18:13 | 950 | 16.435,00 |
| Frankfurt | 18,82EUR | 12:17 | 100 | 1.882,00 |
| Düsseldorf | 21,15EUR | 08:11 | ||
| Hamburg | 21,25EUR | 08:07 | ||
| München | 21,15EUR | 08:02 | ||
| Quotrix | 21,15EUR | 07:27 | ||
| Stuttgart | 16,04EUR | 17:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,74 | +3,66 | ||||
| Volatilität [%] | 27,85 | 44,10 | ||||
| Sharpe-Ratio | 8,447 | -1,717 | ||||
| Hoch | 21,25 | 21,25 | ||||
| Tief | 18,36 | 16,62 | ||||
| Hist. Kurs | 18,36 | 20,50 | ||||
| ∅-Preis | 18,65 | 18,82 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,384 | -19,52 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 21 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 29 |
Quotes
- Geld (17:58)16,40
- Brief (17:58)16,62
- Spread (in %)0,2200 (1,34 %)
- Geld Stk.2.450
- Brief Stk.2.420
Kursdaten
- Eröffnungskurs21,25
- Tageshoch21,25
- Tagestief21,25
- Kurs (08:07)21,25
Kursdaten Vortag
- Vortag-Eröffnung19,06
- Vortag-Hoch19,06
- Vortag-Tief19,06
- Vortag-Schlusskurs19,06
Stammdaten
- WertpapiertypAktie
- ISINIT0005385213
- WKNA2PSR9
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005385213%2Fnewprinces-s-p-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NewPrinces S.p.A.","params":{"isin":"IT0005385213","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}