NewPrinces S.p.A. Aktie - Aktienkurs - IT0005385213

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005385213%2Fnewprinces-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NewPrinces S.p.A.","params":{"isin":"IT0005385213","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,10EUR	20:30	2.253	45.285,30
Frankfurt	19,84EUR	15:50	300	5.952,00
Düsseldorf	19,98EUR	19:31
München	18,98EUR	08:00
L&S	20,10EUR	21:59
Quotrix	19,08EUR	07:27
Stuttgart	19,70EUR	15:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,22	+19,36	+70,92	+60,54	+256,38	+331,79
Volatilität [%]	32,56	31,41	40,59	34,43	33,05	30,08
Sharpe-Ratio	22,54	4,592	2,511	1,315	1,295	0,9961
Hoch	20,15	20,15	20,15	20,15	20,15	20,15
Tief	16,80	16,24	11,06	10,90	4,185	4,185
Hist. Kurs	16,86	16,84	11,76	12,52	5,640	4,655
∅-Preis	18,05	17,18	15,18	13,50	8,542	7,524
∅-Volumen	4,90 Tsd.	1,15 Tsd.	4,79 Tsd.	2,40 Tsd.	847,57	531,65
Max. Verlust [%]		-2,778	-19,39	-19,39	-31,70	-41,73
Max. Verlustperiode (Handelstage)		8	36	114	217	487
Max. Verlustperiode (Kalendertage)		12	50	165	309	689

Quotes

Geld (22:42)20,10
Brief (22:42)20,25
Spread (in %)0,1500 (0,75 %)
Geld Stk.105
Brief Stk.105

Kursdaten

Eröffnungskurs18,98
Tageshoch20,15
Tagestief18,82
Kurs (21:59)20,10

Kursdaten Vortag

Vortag-Eröffnung18,74
Vortag-Hoch19,12
Vortag-Tief18,52
Vortag-Schlusskurs18,98

Stammdaten

WertpapiertypAktie
ISINIT0005385213
WKNA2PSR9
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005385213%2Fnewprinces-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NewPrinces S.p.A.","params":{"isin":"IT0005385213","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}