NewPrinces S.p.A. Aktie - Aktienkurs - IT0005385213

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005385213%2Fnewprinces-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NewPrinces S.p.A.","params":{"isin":"IT0005385213","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,50EUR	18:07	7.726	127.479,00
L&S	16,54EUR	18:05	950	15.713,00
Frankfurt	18,82EUR	12:17	100	1.882,00
Düsseldorf	21,15EUR	08:11
Hamburg	21,25EUR	08:07
München	21,15EUR	08:02
Quotrix	21,15EUR	07:27
Stuttgart	16,04EUR	17:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,40	-21,05	-29,47	+7,54	+224,95	+157,63
Volatilität [%]	82,49	53,10	51,07	46,77	39,31	34,16
Sharpe-Ratio	9,827	0,2658	-0,2378	0,8684	1,338	0,7970
Hoch	21,35	21,35	24,35	26,00	26,00	26,00
Tief	15,74	15,74	15,74	14,14	5,040	4,185
Hist. Kurs	18,46	20,95	23,45	15,38	5,090	6,420
∅-Preis	19,10	18,88	19,71	19,78	12,32	9,722
∅-Volumen		2,25 Tsd.	1,26 Tsd.	3,01 Tsd.	1,05 Tsd.	654,76
Max. Verlust [%]	-2,239	-19,71	-30,78	-34,30	-34,30	-41,73
Max. Verlustperiode (Handelstage)	1	21	110	157	157	487
Max. Verlustperiode (Kalendertage)	1	31	161	228	228	689

Quotes

Geld (18:05)16,54
Brief (18:05)16,58
Spread (in %)0,0400 (0,24 %)
Geld Stk.95
Brief Stk.95

Kursdaten

Eröffnungskurs21,10
Tageshoch21,35
Tagestief15,74
Kurs (18:05)16,54
Umsatz EUR15.713,00
Gehand. Stk.950

Kursdaten Vortag

Vortag-Eröffnung19,00
Vortag-Hoch21,25
Vortag-Tief18,98
Vortag-Schlusskurs21,00

Stammdaten

WertpapiertypAktie
ISINIT0005385213
WKNA2PSR9
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005385213%2Fnewprinces-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NewPrinces S.p.A.","params":{"isin":"IT0005385213","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}