NewPrinces S.p.A. Aktie - Aktienkurs - IT0005385213

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005385213%2Fnewprinces-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NewPrinces S.p.A.","params":{"isin":"IT0005385213","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,72EUR	16:48	1.033	21.403,76
Stuttgart	20,64EUR	16:31	100	2.064,00
Frankfurt	20,72EUR	14:56	7	145,04
Düsseldorf	20,60EUR	16:30
Hamburg	18,89EUR	08:14
Hannover	18,90EUR	08:04
L&S	20,70EUR	16:54
Quotrix	19,04EUR	07:27
München	17,91EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,02	+11,10	-0,61	-23,95	+203,56	+175,54
Volatilität [%]	9,214	48,38	29,64	48,53	41,76	35,37
Sharpe-Ratio	6,671	2,747	0,0402	-0,3842	1,053	0,6925
Hoch	17,91	19,00	19,00	24,20	25,65	25,65
Tief	17,71	16,12	14,87	14,87	5,640	4,330
Hist. Kurs	17,73	16,12	18,02	23,55	5,900	6,500
∅-Preis	17,76	17,81	16,51	17,97	14,30	10,84
∅-Volumen			74,36	40,03	49,30	75,54
Max. Verlust [%]	-0,1128	-8,684	-19,40	-38,55	-42,03	-42,03
Max. Verlustperiode (Handelstage)	1	16	108	245	292	486
Max. Verlustperiode (Kalendertage)	1	24	153	355	420	689

Quotes

Geld (16:41)20,62
Brief (16:41)20,68
Spread (in %)0,0600 (0,29 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs17,91
Tageshoch17,91
Tagestief17,91
Kurs (12.10.2026)17,91

Kursdaten Vortag

Vortag-Eröffnung17,71
Vortag-Hoch17,71
Vortag-Tief17,71
Vortag-Schlusskurs17,71

Stammdaten

WertpapiertypAktie
ISINIT0005385213
WKNA2PSR9
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005385213%2Fnewprinces-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NewPrinces S.p.A.","params":{"isin":"IT0005385213","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}