NewPrinces S.p.A.
Azioni nom. o.N.
ISIN: IT0005385213WKN: A2PSR9Währung: EUR
19,08 EUR
+0,63 %
+0,12
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005385213%2Fnewprinces-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NewPrinces S.p.A.","params":{"isin":"IT0005385213","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,10EUR | 20:30 | 2.253 | 45.285,30 |
| Frankfurt | 19,84EUR | 15:50 | 300 | 5.952,00 |
| Düsseldorf | 19,98EUR | 19:31 | ||
| München | 18,98EUR | 08:00 | ||
| L&S | 20,10EUR | 21:59 | ||
| Quotrix | 19,08EUR | 07:27 | ||
| Stuttgart | 19,70EUR | 15:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,80 | +11,58 | +56,91 | +52,88 | +227,84 | +295,03 |
| Volatilität [%] | 51,44 | 30,55 | 42,47 | 36,29 | 34,87 | 32,23 |
| Sharpe-Ratio | 11,82 | 4,072 | 2,320 | 1,298 | 1,241 | 0,9452 |
| Hoch | 19,08 | 19,08 | 19,38 | 19,38 | 19,38 | 19,38 |
| Tief | 16,92 | 16,52 | 11,20 | 11,18 | 4,305 | 4,305 |
| Hist. Kurs | 17,22 | 17,10 | 12,16 | 12,48 | 5,820 | 4,830 |
| ∅-Preis | 17,93 | 17,25 | 15,16 | 13,52 | 8,584 | 7,565 |
| ∅-Volumen | 224,16 | 50,95 | 48,50 | 57,38 | 114,42 | 110,36 |
| Max. Verlust [%] | -1,742 | -3,392 | -18,96 | -18,96 | -32,37 | -41,82 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 33 | 113 | 214 | 474 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 49 | 167 | 312 | 689 |
Kursdaten
- Eröffnungskurs19,08
- Tageshoch19,08
- Tagestief19,08
- Kurs (07:27)19,08
Kursdaten Vortag
- Vortag-Eröffnung18,96
- Vortag-Hoch18,96
- Vortag-Tief18,96
- Vortag-Schlusskurs18,96
Stammdaten
- WertpapiertypAktie
- ISINIT0005385213
- WKNA2PSR9
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005385213%2Fnewprinces-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NewPrinces S.p.A.","params":{"isin":"IT0005385213","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}