NewPrinces S.p.A. Aktie - Aktienkurs - IT0005385213

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005385213%2Fnewprinces-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NewPrinces S.p.A.","params":{"isin":"IT0005385213","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,50EUR	18:07	7.726	127.479,00
L&S	16,54EUR	18:05	950	15.713,00
Frankfurt	18,82EUR	12:17	100	1.882,00
Düsseldorf	21,15EUR	08:11
Hamburg	21,25EUR	08:07
München	21,15EUR	08:02
Quotrix	21,15EUR	07:27
Stuttgart	16,04EUR	17:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,20	+2,92	-8,24	+39,88	+305,95	+229,95
Volatilität [%]	43,19	46,03	50,44	45,93	40,36	35,72
Sharpe-Ratio	6,319	-1,560	-0,5609	0,7216	1,242	0,7402
Hoch	21,15	21,15	24,45	25,75	25,75	25,75
Tief	18,36	16,74	16,74	15,08	5,110	4,305
Hist. Kurs	18,36	20,55	23,05	15,12	5,210	6,410
∅-Preis	18,78	18,90	19,82	19,89	12,42	9,799
∅-Volumen	3,776	0,8209	0,7882	60,70	52,36	111,24
Max. Verlust [%]	-2,529	-19,52	-31,53	-34,99	-34,99	-41,82
Max. Verlustperiode (Handelstage)	1	21	109	156	156	474
Max. Verlustperiode (Kalendertage)	3	29	160	225	225	689

Quotes

Geld (18:08)16,52
Brief (18:08)16,78
Spread (in %)0,2600 (1,57 %)
Geld Stk.340
Brief Stk.340

Kursdaten

Eröffnungskurs21,15
Tageshoch21,15
Tagestief21,15
Kurs (07:27)21,15

Kursdaten Vortag

Vortag-Eröffnung19,16
Vortag-Hoch19,16
Vortag-Tief19,16
Vortag-Schlusskurs19,16

Stammdaten

WertpapiertypAktie
ISINIT0005385213
WKNA2PSR9
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005385213%2Fnewprinces-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NewPrinces S.p.A.","params":{"isin":"IT0005385213","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}