NewPrinces S.p.A. Aktie - Aktienkurs - IT0005385213

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005385213%2Fnewprinces-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NewPrinces S.p.A.","params":{"isin":"IT0005385213","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,72EUR	16:48	1.033	21.403,76
Stuttgart	20,64EUR	16:31	100	2.064,00
Frankfurt	20,72EUR	14:56	7	145,04
Düsseldorf	20,60EUR	16:30
Hamburg	18,89EUR	08:14
Hannover	18,90EUR	08:04
L&S	20,70EUR	16:54
Quotrix	19,04EUR	07:27
München	17,91EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,97	+17,24	+6,91	-19,15	+224,91	+193,37
Volatilität [%]	17,90	52,93	35,55	48,87	43,57	38,24
Sharpe-Ratio	5,194	2,580	0,2003	-0,3453	1,038	0,6775
Hoch	19,04	19,10	19,10	24,45	25,75	25,75
Tief	17,70	16,19	14,73	14,73	5,600	4,305
Hist. Kurs	17,80	16,24	17,81	23,55	5,860	6,490
∅-Preis	17,81	17,85	16,51	17,95	14,31	10,87
∅-Volumen		0,7382	20,03	15,60	48,96	104,61
Max. Verlust [%]	-0,5618	-9,581	-20,64	-39,75	-42,80	-42,80
Max. Verlustperiode (Handelstage)	3	17	108	245	292	474
Max. Verlustperiode (Kalendertage)	3	25	153	355	420	689

Quotes

Geld (16:58)20,66
Brief (16:58)20,70
Spread (in %)0,0400 (0,19 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs19,04
Tageshoch19,04
Tagestief19,04
Kurs (07:27)19,04

Kursdaten Vortag

Vortag-Eröffnung18,07
Vortag-Hoch18,07
Vortag-Tief18,07
Vortag-Schlusskurs18,07

Stammdaten

WertpapiertypAktie
ISINIT0005385213
WKNA2PSR9
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005385213%2Fnewprinces-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NewPrinces S.p.A.","params":{"isin":"IT0005385213","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}