NewPrinces S.p.A.
Azioni nom. o.N.
ISIN: IT0005385213WKN: A2PSR9Symbol: 6NFWährung: EUR
19,84 EUR
+4,86 %
+0,92
Börse:
Stand:
15:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005385213%2Fnewprinces-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NewPrinces S.p.A.","params":{"isin":"IT0005385213","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,10EUR | 20:30 | 2.253 | 45.285,30 |
| Frankfurt | 19,84EUR | 15:50 | 300 | 5.952,00 |
| Düsseldorf | 19,98EUR | 19:31 | ||
| München | 18,98EUR | 08:00 | ||
| L&S | 20,10EUR | 21:59 | ||
| Quotrix | 19,08EUR | 07:27 | ||
| Stuttgart | 19,70EUR | 15:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,16 | +16,71 | +66,16 | +58,21 | +253,65 | |
| Volatilität [%] | 59,40 | 31,86 | 43,13 | 36,10 | 33,48 | |
| Sharpe-Ratio | 10,87 | 4,027 | 2,305 | 1,257 | 1,286 | |
| Hoch | 19,84 | 19,84 | 19,84 | 19,84 | 19,84 | |
| Tief | 16,82 | 16,38 | 11,14 | 11,10 | 4,120 | |
| Hist. Kurs | 17,08 | 17,00 | 11,94 | 12,54 | 5,610 | |
| ∅-Preis | 17,66 | 17,12 | 15,14 | 13,47 | 8,506 | |
| ∅-Volumen | 56,51 | 357,58 | 238,45 | 115,31 | ||
| Max. Verlust [%] | -1,522 | -2,706 | -19,62 | -19,62 | -32,64 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 36 | 114 | 197 | |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 50 | 167 | 283 |
Kursdaten
- Eröffnungskurs18,90
- Tageshoch19,84
- Tagestief18,90
- Kurs (15:50)19,84
- Umsatz EUR5.952,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung18,92
- Vortag-Hoch18,92
- Vortag-Tief18,92
- Vortag-Schlusskurs18,92
Stammdaten
- WertpapiertypAktie
- ISINIT0005385213
- WKNA2PSR9
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005385213%2Fnewprinces-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NewPrinces S.p.A.","params":{"isin":"IT0005385213","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}