NewPrinces S.p.A. Aktie - Aktienkurs - IT0005385213

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005385213%2Fnewprinces-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NewPrinces S.p.A.","params":{"isin":"IT0005385213","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,50EUR	18:07	7.726	127.479,00
L&S	16,54EUR	18:05	950	15.713,00
Frankfurt	18,82EUR	12:17	100	1.882,00
Düsseldorf	21,15EUR	08:11
Hamburg	21,25EUR	08:07
München	21,15EUR	08:02
Quotrix	21,15EUR	07:27
Stuttgart	16,04EUR	17:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,29	-6,37	-17,82	+24,64	+270,47	+194,98
Volatilität [%]	31,91	46,61	47,72	44,06	38,46	33,79
Sharpe-Ratio	7,397	-1,300	-0,6378	0,6938	1,268	0,7450
Hoch	21,10	21,10	24,20	25,55	25,55	25,55
Tief	18,22	16,60	16,54	14,26	5,020	4,120
Hist. Kurs	18,22	20,10	22,90	15,10	5,080	6,380
∅-Preis	18,76	18,76	19,69	19,77	12,30	9,700
∅-Volumen	60,64	979,66	686,93	732,23	327,04	214,10
Max. Verlust [%]	-0,7407	-19,42	-31,65	-35,26	-35,26	-41,76
Max. Verlustperiode (Handelstage)	1	21	109	156	156	485
Max. Verlustperiode (Kalendertage)	1	29	160	225	225	688

Quotes

Geld (17:54)16,38
Brief (17:51)16,62
Spread (in %)0,2400 (1,47 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs21,10
Tageshoch21,10
Tagestief18,82
Kurs (12:17)18,82
Umsatz EUR1.882,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung18,92
Vortag-Hoch18,92
Vortag-Tief18,92
Vortag-Schlusskurs18,92

Stammdaten

WertpapiertypAktie
ISINIT0005385213
WKNA2PSR9
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005385213%2Fnewprinces-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NewPrinces S.p.A.","params":{"isin":"IT0005385213","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}