Juventus Football Club S.p.A.
Azioni nom. EO o.N.
ISIN: IT0005572778WKN: A401NWWährung: EUR
2,776 EUR
+0,73 %
+0,020
Börse:
Stand:
01.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005572778%2Fjuventus-football-club-s-p-a%2F"},"main_instrument":{"label":"Juventus Football Club S.p.A.","params":{"isin":"IT0005572778","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 2,768EUR | 01.08. | 1.153 | 3.191,50 |
L&S | 2,776EUR | 01.08. | ||
Quotrix | 2,760EUR | 01.08. | ||
Stuttgart | 2,760EUR | 01.08. | ||
Berlin | 2,752EUR | 01.08. | ||
Düsseldorf | 2,762EUR | 01.08. | ||
Frankfurt | 2,714EUR | 01.08. | ||
München | 2,750EUR | 01.08. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,46 | -7,84 | +13,91 | +19,66 | -23,31 | -69,12 |
Volatilität [%] | 10,39 | 14,13 | 52,62 | 50,74 | 42,91 | 43,05 |
Sharpe-Ratio | -19,69 | -7,238 | 0,6884 | 0,5519 | -0,0405 | -0,3772 |
Hoch | 2,878 | 3,084 | 3,547 | 3,547 | 3,978 | 9,520 |
Tief | 2,702 | 2,702 | 2,287 | 2,135 | 1,674 | 1,674 |
Hist. Kurs | 2,846 | 3,012 | 2,437 | 2,320 | 3,620 | 8,990 |
∅-Preis | 2,789 | 2,884 | 2,968 | 2,802 | 2,812 | 4,211 |
∅-Volumen | 24,03 | 50,75 | 2,77 Tsd. | 1,53 Tsd. | 865,88 | 759,67 |
Max. Verlust [%] | -3,162 | -8,499 | -22,65 | -29,25 | -55,94 | -81,86 |
Max. Verlustperiode (Handelstage) | 4 | 22 | 54 | 61 | 755 | 1.258 |
Max. Verlustperiode (Kalendertage) | 6 | 30 | 76 | 92 | 1.081 | 1.800 |
Quotes
- Geld (01.08.)2,776
- Brief (01.08.)2,804
- Spread (in %)0,0280 (1,01 %)
- Geld Stk.726
- Brief Stk.726
Kursdaten
- Eröffnungskurs2,756
- Tageshoch2,802
- Tagestief2,702
- Kurs (01.08.2025)2,776
Kursdaten Vortag
- Vortag-Eröffnung2,772
- Vortag-Hoch2,802
- Vortag-Tief2,734
- Vortag-Schlusskurs2,756
Stammdaten
- WertpapiertypAktie
- ISINIT0005572778
- WKNA401NW
- HerkunftItalien
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005572778%2Fjuventus-football-club-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Juventus Football Club S.p.A.","params":{"isin":"IT0005572778","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}