CVC Capital Partners PLC
Registered Shares o.N.
ISIN: JE00BRX98089WKN: A40B55Symbol: Z1WWährung: EUR
10,84 EUR
-1,28 %
-0,14
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BRX98089%2Fcvc-capital-partners-plc%2F"},"main_instrument":{"label":"CVC Capital Partners PLC","params":{"isin":"JE00BRX98089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,84EUR | 24.03. | 3.234 | 35.056,56 |
| L&S | 10,85EUR | 24.03. | ||
| Quotrix | 10,88EUR | 24.03. | ||
| Stuttgart | 10,84EUR | 24.03. | ||
| Düsseldorf | 10,94EUR | 24.03. | ||
| Frankfurt | 10,84EUR | 24.03. | ||
| Hamburg | 10,96EUR | 24.03. | ||
| München | 10,91EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,49 | -9,59 | -26,26 | -42,95 | ||
| Volatilität [%] | 37,62 | 39,82 | 35,58 | 38,80 | ||
| Sharpe-Ratio | -5,453 | -2,829 | -1,564 | -1,278 | ||
| Hoch | 11,70 | 12,41 | 15,68 | 19,34 | ||
| Tief | 10,51 | 10,51 | 10,51 | 10,51 | ||
| Hist. Kurs | 11,35 | 11,99 | 14,70 | 19,00 | ||
| ∅-Preis | 11,11 | 11,56 | 13,86 | 15,23 | ||
| ∅-Volumen | 73,33 Tsd. | 64,12 Tsd. | 36,36 Tsd. | 29,87 Tsd. | ||
| Max. Verlust [%] | -5,443 | -13,22 | -30,83 | -43,92 | ||
| Max. Verlustperiode (Handelstage) | 3 | 17 | 114 | 248 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 167 | 360 |
Quotes
- Geld (24.03.)10,84
- Brief (24.03.)10,89
- Spread (in %)0,0500 (0,46 %)
- Geld Stk.470
- Brief Stk.460
Kursdaten
- Eröffnungskurs10,90
- Tageshoch10,94
- Tagestief10,78
- Kurs (24.03.2026)10,84
- Umsatz EUR35.056,56
- Gehand. Stk.3.234
Kursdaten Vortag
- Vortag-Eröffnung10,74
- Vortag-Hoch11,30
- Vortag-Tief10,51
- Vortag-Schlusskurs10,98
Stammdaten
- WertpapiertypAktie
- ISINJE00BRX98089
- WKNA40B55
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BRX98089%2Fcvc-capital-partners-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVC Capital Partners PLC","params":{"isin":"JE00BRX98089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}