CVC Capital Partners PLC Aktie - Aktienkurs - JE00BRX98089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BRX98089%2Fcvc-capital-partners-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CVC Capital Partners PLC","params":{"isin":"JE00BRX98089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,56EUR	09:30	3	43,68
L&S	14,54EUR	09:58
Quotrix	14,44EUR	07:27
Stuttgart	14,44EUR	09:06
Düsseldorf	14,39EUR	09:10
Frankfurt	14,38EUR	08:08
Hamburg	14,35EUR	08:17
Hannover	14,37EUR	08:10
München	14,41EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+2,18	+19,87	+9,32	+5,44
Volatilität [%]	53,64	34,52	30,15	32,82
Sharpe-Ratio	1,144	6,167	0,5706	0,2246
Hoch	14,98	14,98	16,18	16,18
Tief	13,37	11,77	11,77	10,50
Hist. Kurs	14,23	12,13	13,30	13,79
∅-Preis	14,40	12,93	13,49	13,33
∅-Volumen	11,49	713,25	467,80	1,69 Tsd.
Max. Verlust [%]	-3,763	-3,763	-24,57	-30,21
Max. Verlustperiode (Handelstage)	2	7	67	142
Max. Verlustperiode (Kalendertage)	2	9	93	203

Quotes

Geld (09:58)14,54
Brief (09:58)14,57
Spread (in %)0,0300 (0,21 %)
Geld Stk.3.479
Brief Stk.3.479

Kursdaten

Eröffnungskurs14,40
Tageshoch14,61
Tagestief14,35
Kurs (09:58)14,54

Kursdaten Vortag

Vortag-Eröffnung14,30
Vortag-Hoch14,55
Vortag-Tief14,23
Vortag-Schlusskurs14,35

Stammdaten

WertpapiertypAktie
ISINJE00BRX98089
WKNA40B55
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BRX98089%2Fcvc-capital-partners-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVC Capital Partners PLC","params":{"isin":"JE00BRX98089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}