CVC Capital Partners PLC
Registered Shares o.N.
ISIN: JE00BRX98089WKN: A40B55Symbol: Z1WWährung: EUR
12,34 EUR
-2,22 %
-0,28
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BRX98089%2Fcvc-capital-partners-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CVC Capital Partners PLC","params":{"isin":"JE00BRX98089","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,26EUR | 09:30 | ||
| Quotrix | 12,30EUR | 07:27 | ||
| Stuttgart | 12,30EUR | 09:07 | ||
| Frankfurt | 12,15EUR | 08:02 | ||
| Düsseldorf | 12,26EUR | 09:10 | ||
| Hamburg | 12,29EUR | 08:25 | ||
| München | 12,34EUR | 08:16 | ||
| Tradegate | 12,42EUR | 24.09. | 132 | 1.639,44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,22 | -18,55 | +10,87 | -13,40 | ||
| Volatilität [%] | 19,81 | 30,33 | 32,77 | 32,52 | ||
| Sharpe-Ratio | -9,966 | -6,828 | 0,8534 | -0,2713 | ||
| Hoch | 13,02 | 15,28 | 16,19 | 16,19 | ||
| Tief | 12,34 | 12,34 | 10,82 | 10,63 | ||
| Hist. Kurs | 13,02 | 15,15 | 11,13 | 14,25 | ||
| ∅-Preis | 12,78 | 13,74 | 13,41 | 13,61 | ||
| ∅-Volumen | 77,64 | 44,93 | ||||
| Max. Verlust [%] | -3,072 | -16,70 | -22,05 | -31,99 | ||
| Max. Verlustperiode (Handelstage) | 4 | 22 | 36 | 208 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 50 | 302 |
Quotes
- Geld (09:17)12,24
- Brief (09:17)12,28
- Spread (in %)0,0400 (0,33 %)
- Geld Stk.2.050
- Brief Stk.2.040
Kursdaten
- Eröffnungskurs12,34
- Tageshoch12,34
- Tagestief12,34
- Kurs (08:16)12,34
Kursdaten Vortag
- Vortag-Eröffnung12,62
- Vortag-Hoch12,62
- Vortag-Tief12,62
- Vortag-Schlusskurs12,62
Stammdaten
- WertpapiertypAktie
- ISINJE00BRX98089
- WKNA40B55
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BRX98089%2Fcvc-capital-partners-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVC Capital Partners PLC","params":{"isin":"JE00BRX98089","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}