CVC Capital Partners PLC
Registered Shares o.N.
ISIN: JE00BRX98089WKN: A40B55Symbol: Z1WWährung: EUR
15,64 EUR
0 %
0
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BRX98089%2Fcvc-capital-partners-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CVC Capital Partners PLC","params":{"isin":"JE00BRX98089","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,53EUR | 10.08. | 519 | 8.060,07 |
| L&S | 15,41EUR | 10.08. | ||
| Quotrix | 15,69EUR | 10.08. | ||
| Stuttgart | 15,42EUR | 10.08. | ||
| Düsseldorf | 15,42EUR | 10.08. | ||
| Frankfurt | 15,61EUR | 10.08. | ||
| Hamburg | 15,56EUR | 10.08. | ||
| München | 15,64EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,48 | +17,33 | +16,63 | -7,95 | ||
| Volatilität [%] | 63,02 | 35,33 | 35,82 | 32,66 | ||
| Sharpe-Ratio | 4,512 | 5,736 | 0,9865 | -0,1506 | ||
| Hoch | 16,19 | 16,19 | 16,19 | 17,65 | ||
| Tief | 14,60 | 13,27 | 10,63 | 10,63 | ||
| Hist. Kurs | 14,97 | 13,33 | 13,41 | 16,99 | ||
| ∅-Preis | 15,54 | 14,56 | 12,83 | 13,88 | ||
| ∅-Volumen | 87,45 | 44,93 | ||||
| Max. Verlust [%] | -3,397 | -5,373 | -20,73 | -39,77 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 56 | 245 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 83 | 353 |
Quotes
- Geld (10.08.)15,41
- Brief (10.08.)15,48
- Spread (in %)0,0700 (0,45 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs15,69
- Tageshoch15,69
- Tagestief15,64
- Kurs (10.08.2026)15,64
Kursdaten Vortag
- Vortag-Eröffnung15,66
- Vortag-Hoch15,66
- Vortag-Tief15,64
- Vortag-Schlusskurs15,64
Stammdaten
- WertpapiertypAktie
- ISINJE00BRX98089
- WKNA40B55
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BRX98089%2Fcvc-capital-partners-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVC Capital Partners PLC","params":{"isin":"JE00BRX98089","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}