CVC Capital Partners PLC
Registered Shares o.N.
ISIN: JE00BRX98089WKN: A40B55Symbol: Z1WWährung: EUR
14,35 EUR
-0,90 %
-0,13
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BRX98089%2Fcvc-capital-partners-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"CVC Capital Partners PLC","params":{"isin":"JE00BRX98089","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,56EUR | 09:30 | 3 | 43,68 |
| L&S | 14,54EUR | 09:58 | ||
| Quotrix | 14,44EUR | 07:27 | ||
| Stuttgart | 14,44EUR | 09:06 | ||
| Düsseldorf | 14,39EUR | 09:10 | ||
| Frankfurt | 14,38EUR | 08:08 | ||
| Hamburg | 14,35EUR | 08:17 | ||
| Hannover | 14,37EUR | 08:10 | ||
| München | 14,41EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,43 | +20,79 | +8,22 | +3,46 | ||
| Volatilität [%] | 36,95 | 36,40 | 30,00 | 33,28 | ||
| Sharpe-Ratio | 5,656 | 6,832 | 0,6474 | 0,2354 | ||
| Hoch | 14,79 | 14,79 | 15,72 | 15,72 | ||
| Tief | 13,48 | 11,87 | 11,87 | 10,65 | ||
| Hist. Kurs | 14,01 | 11,88 | 13,26 | 13,87 | ||
| ∅-Preis | 14,31 | 12,82 | 13,48 | 13,33 | ||
| ∅-Volumen | 2,874 | |||||
| Max. Verlust [%] | -1,897 | -3,563 | -24,43 | -30,89 | ||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 65 | 142 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 91 | 203 |
Quotes
- Geld (09:43)14,52
- Brief (09:41)14,60
- Spread (in %)0,0800 (0,55 %)
- Geld Stk.3.600
- Brief Stk.3.600
Kursdaten
- Eröffnungskurs14,38
- Tageshoch14,38
- Tagestief14,35
- Kurs (08:17)14,35
Kursdaten Vortag
- Vortag-Eröffnung14,31
- Vortag-Hoch14,48
- Vortag-Tief14,28
- Vortag-Schlusskurs14,48
Stammdaten
- WertpapiertypAktie
- ISINJE00BRX98089
- WKNA40B55
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BRX98089%2Fcvc-capital-partners-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVC Capital Partners PLC","params":{"isin":"JE00BRX98089","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}