CVC Capital Partners PLC
Registered Shares o.N.
ISIN: JE00BRX98089WKN: A40B55Symbol: Z1WWährung: EUR
13,37 EUR
+0,53 %
+0,07
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BRX98089%2Fcvc-capital-partners-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CVC Capital Partners PLC","params":{"isin":"JE00BRX98089","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,22EUR | 08:02 | ||
| Quotrix | 13,24EUR | 07:27 | ||
| Stuttgart | 13,22EUR | 07:33 | ||
| Tradegate | 13,32EUR | 11.05. | 986 | 13.133,52 |
| Frankfurt | 13,37EUR | 11.05. | 600 | 8.022,00 |
| Düsseldorf | 13,29EUR | 11.05. | ||
| Hamburg | 13,25EUR | 11.05. | ||
| München | 13,18EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,80 | +19,80 | -4,02 | -15,43 | ||
| Volatilität [%] | 24,04 | 38,22 | 37,12 | 33,65 | ||
| Sharpe-Ratio | 8,386 | 6,101 | -0,1284 | -0,4011 | ||
| Hoch | 13,47 | 13,47 | 15,29 | 18,00 | ||
| Tief | 12,88 | 11,16 | 10,58 | 10,58 | ||
| Hist. Kurs | 12,88 | 11,16 | 13,93 | 15,81 | ||
| ∅-Preis | 13,23 | 12,65 | 13,13 | 14,68 | ||
| ∅-Volumen | 1,76 Tsd. | 1,67 Tsd. | 1,44 Tsd. | |||
| Max. Verlust [%] | -1,262 | -5,111 | -30,80 | -41,22 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 80 | 212 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 115 | 308 |
Quotes
- Geld (07:36)13,25
- Brief (07:36)13,39
- Spread (in %)0,1400 (1,06 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs13,37
- Tageshoch13,37
- Tagestief13,37
- Kurs (11.05.2026)13,37
- Umsatz EUR8.022,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung13,30
- Vortag-Hoch13,30
- Vortag-Tief13,30
- Vortag-Schlusskurs13,30
Stammdaten
- WertpapiertypAktie
- ISINJE00BRX98089
- WKNA40B55
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BRX98089%2Fcvc-capital-partners-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVC Capital Partners PLC","params":{"isin":"JE00BRX98089","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}