CVC Capital Partners PLC
Registered Shares o.N.
ISIN: JE00BRX98089WKN: A40B55Symbol: Z1WWährung: EUR
10,84 EUR
+2,46 %
+0,26
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BRX98089%2Fcvc-capital-partners-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CVC Capital Partners PLC","params":{"isin":"JE00BRX98089","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,86EUR | 07:48 | ||
| Quotrix | 10,86EUR | 07:27 | ||
| Tradegate | 10,84EUR | 24.03. | 3.234 | 35.056,56 |
| Stuttgart | 10,84EUR | 24.03. | ||
| Düsseldorf | 10,94EUR | 24.03. | ||
| Frankfurt | 10,84EUR | 24.03. | ||
| Hamburg | 10,96EUR | 24.03. | ||
| München | 10,91EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,81 | -7,90 | -25,45 | -42,96 | ||
| Volatilität [%] | 45,35 | 37,99 | 34,82 | 35,45 | ||
| Sharpe-Ratio | -5,788 | -3,579 | -1,745 | -1,531 | ||
| Hoch | 11,35 | 12,26 | 15,57 | 19,31 | ||
| Tief | 10,58 | 10,58 | 10,58 | 10,58 | ||
| Hist. Kurs | 11,04 | 11,77 | 14,54 | 19,01 | ||
| ∅-Preis | 11,04 | 11,49 | 13,84 | 15,20 | ||
| ∅-Volumen | 2,55 Tsd. | 1,34 Tsd. | 1,53 Tsd. | |||
| Max. Verlust [%] | -6,784 | -13,70 | -32,05 | -45,21 | ||
| Max. Verlustperiode (Handelstage) | 2 | 16 | 114 | 248 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 167 | 360 |
Quotes
- Geld (07:27)10,69
- Brief (07:27)10,81
- Spread (in %)0,1200 (1,12 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs10,84
- Tageshoch10,84
- Tagestief10,84
- Kurs (24.03.2026)10,84
Kursdaten Vortag
- Vortag-Eröffnung10,58
- Vortag-Hoch10,58
- Vortag-Tief10,58
- Vortag-Schlusskurs10,58
Stammdaten
- WertpapiertypAktie
- ISINJE00BRX98089
- WKNA40B55
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BRX98089%2Fcvc-capital-partners-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVC Capital Partners PLC","params":{"isin":"JE00BRX98089","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}