CVC Capital Partners PLC
Registered Shares o.N.
ISIN: JE00BRX98089WKN: A40B55Symbol: Z1WWährung: EUR
12,15 EUR
-2,57 %
-0,32
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BRX98089%2Fcvc-capital-partners-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CVC Capital Partners PLC","params":{"isin":"JE00BRX98089","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,26EUR | 09:30 | ||
| Quotrix | 12,30EUR | 07:27 | ||
| Stuttgart | 12,30EUR | 09:07 | ||
| Frankfurt | 12,15EUR | 08:02 | ||
| Düsseldorf | 12,26EUR | 09:10 | ||
| Hamburg | 12,29EUR | 08:25 | ||
| München | 12,34EUR | 08:16 | ||
| Tradegate | 12,42EUR | 24.09. | 132 | 1.639,44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,72 | -19,75 | +13,66 | -16,78 | ||
| Volatilität [%] | 13,94 | 27,37 | 32,76 | 33,90 | ||
| Sharpe-Ratio | -5,488 | -8,119 | 1,024 | -0,3523 | ||
| Hoch | 12,99 | 15,14 | 15,67 | 15,67 | ||
| Tief | 12,15 | 12,15 | 10,69 | 10,58 | ||
| Hist. Kurs | 12,62 | 15,14 | 10,69 | 14,60 | ||
| ∅-Preis | 12,60 | 13,70 | 13,34 | 13,57 | ||
| ∅-Volumen | 3,41 Tsd. | 32,08 Tsd. | 6,34 Tsd. | 3,86 Tsd. | ||
| Max. Verlust [%] | -1,579 | -17,64 | -20,42 | -32,05 | ||
| Max. Verlustperiode (Handelstage) | 2 | 22 | 35 | 207 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 49 | 301 |
Quotes
- Geld (09:15)12,29
- Brief (09:15)12,32
- Spread (in %)0,0300 (0,24 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs12,15
- Tageshoch12,15
- Tagestief12,15
- Kurs (08:02)12,15
Kursdaten Vortag
- Vortag-Eröffnung12,60
- Vortag-Hoch12,60
- Vortag-Tief12,47
- Vortag-Schlusskurs12,47
Stammdaten
- WertpapiertypAktie
- ISINJE00BRX98089
- WKNA40B55
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BRX98089%2Fcvc-capital-partners-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVC Capital Partners PLC","params":{"isin":"JE00BRX98089","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}