CVC Capital Partners PLC
Registered Shares o.N.
ISIN: JE00BRX98089WKN: A40B55Währung: EUR
14,44 EUR
+0,49 %
+0,07
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BRX98089%2Fcvc-capital-partners-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CVC Capital Partners PLC","params":{"isin":"JE00BRX98089","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,56EUR | 09:30 | 3 | 43,68 |
| L&S | 14,54EUR | 09:58 | ||
| Quotrix | 14,44EUR | 07:27 | ||
| Stuttgart | 14,44EUR | 09:06 | ||
| Düsseldorf | 14,39EUR | 09:10 | ||
| Frankfurt | 14,38EUR | 08:08 | ||
| Hamburg | 14,35EUR | 08:17 | ||
| Hannover | 14,37EUR | 08:10 | ||
| München | 14,41EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,10 | +21,14 | +8,90 | +3,88 | ||
| Volatilität [%] | 57,14 | 33,82 | 30,65 | 32,55 | ||
| Sharpe-Ratio | 6,135 | 7,385 | 0,5971 | 0,2038 | ||
| Hoch | 14,82 | 14,82 | 15,98 | 15,98 | ||
| Tief | 13,61 | 11,92 | 11,92 | 10,71 | ||
| Hist. Kurs | 13,61 | 11,92 | 13,26 | 13,90 | ||
| ∅-Preis | 14,26 | 12,86 | 13,52 | 13,35 | ||
| ∅-Volumen | 101,81 | 144,49 | ||||
| Max. Verlust [%] | -3,036 | -3,312 | -25,41 | -30,37 | ||
| Max. Verlustperiode (Handelstage) | 1 | 5 | 66 | 142 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 93 | 203 |
Quotes
- Geld (09:57)14,55
- Brief (09:57)14,57
- Spread (in %)0,0200 (0,14 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs14,44
- Tageshoch14,44
- Tagestief14,44
- Kurs (07:27)14,44
Kursdaten Vortag
- Vortag-Eröffnung14,37
- Vortag-Hoch14,37
- Vortag-Tief14,37
- Vortag-Schlusskurs14,37
Stammdaten
- WertpapiertypAktie
- ISINJE00BRX98089
- WKNA40B55
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BRX98089%2Fcvc-capital-partners-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVC Capital Partners PLC","params":{"isin":"JE00BRX98089","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}