CVC Capital Partners PLC
Registered Shares o.N.
ISIN: JE00BRX98089WKN: A40B55Währung: EUR
12,30 EUR
-2,61 %
-0,33
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BRX98089%2Fcvc-capital-partners-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CVC Capital Partners PLC","params":{"isin":"JE00BRX98089","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,26EUR | 09:30 | ||
| Quotrix | 12,30EUR | 07:27 | ||
| Stuttgart | 12,30EUR | 09:07 | ||
| Frankfurt | 12,15EUR | 08:02 | ||
| Düsseldorf | 12,26EUR | 09:10 | ||
| Hamburg | 12,29EUR | 08:25 | ||
| München | 12,34EUR | 08:16 | ||
| Tradegate | 12,42EUR | 24.09. | 132 | 1.639,44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,82 | -18,54 | +13,05 | -17,56 | ||
| Volatilität [%] | 20,14 | 27,86 | 31,51 | 32,23 | ||
| Sharpe-Ratio | -10,15 | -6,750 | 1,092 | -0,3797 | ||
| Hoch | 13,20 | 15,27 | 15,98 | 15,98 | ||
| Tief | 12,30 | 12,30 | 10,82 | 10,71 | ||
| Hist. Kurs | 13,20 | 15,10 | 10,88 | 14,92 | ||
| ∅-Preis | 12,90 | 13,92 | 13,39 | 13,63 | ||
| ∅-Volumen | 104,15 | 143,92 | ||||
| Max. Verlust [%] | -3,636 | -16,70 | -20,40 | -31,44 | ||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 35 | 207 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 49 | 301 |
Quotes
- Geld (09:33)12,23
- Brief (09:33)12,26
- Spread (in %)0,0300 (0,25 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs12,30
- Tageshoch12,30
- Tagestief12,30
- Kurs (07:27)12,30
Kursdaten Vortag
- Vortag-Eröffnung12,63
- Vortag-Hoch12,63
- Vortag-Tief12,63
- Vortag-Schlusskurs12,63
Stammdaten
- WertpapiertypAktie
- ISINJE00BRX98089
- WKNA40B55
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BRX98089%2Fcvc-capital-partners-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVC Capital Partners PLC","params":{"isin":"JE00BRX98089","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}