CVC Capital Partners PLC
Registered Shares o.N.
ISIN: JE00BRX98089WKN: A40B55Währung: EUR
13,91 EUR
-2,52 %
-0,36
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BRX98089%2Fcvc-capital-partners-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CVC Capital Partners PLC","params":{"isin":"JE00BRX98089","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,64EUR | 04.02. | 3.785 | 51.627,40 |
| Quotrix | 13,91EUR | 04.02. | 100 | 1.391,00 |
| L&S | 13,63EUR | 04.02. | 47 | 640,61 |
| Stuttgart | 13,64EUR | 04.02. | ||
| Düsseldorf | 13,89EUR | 04.02. | ||
| Frankfurt | 13,92EUR | 04.02. | ||
| Hamburg | 13,92EUR | 04.02. | ||
| München | 13,83EUR | 04.02. | ||
| Berlin | 14,27EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,27 | -2,80 | -14,08 | -39,07 | ||
| Volatilität [%] | 30,04 | 38,46 | 29,00 | 34,64 | ||
| Sharpe-Ratio | -8,180 | 0,0499 | -0,7908 | -1,255 | ||
| Hoch | 15,03 | 15,41 | 17,63 | 23,39 | ||
| Tief | 13,91 | 13,91 | 13,70 | 13,70 | ||
| Hist. Kurs | 14,84 | 14,31 | 16,19 | 22,83 | ||
| ∅-Preis | 14,77 | 14,80 | 15,10 | 16,51 | ||
| ∅-Volumen | 285,40 | 792,76 | 154,64 | 159,86 | ||
| Max. Verlust [%] | -5,057 | -7,398 | -22,29 | -41,43 | ||
| Max. Verlustperiode (Handelstage) | 3 | 15 | 115 | 249 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 168 | 362 |
Quotes
- Geld (04.02.)13,63
- Brief (04.02.)13,70
- Spread (in %)0,0700 (0,51 %)
- Geld Stk.237
- Brief Stk.237
Kursdaten
- Eröffnungskurs13,91
- Tageshoch13,91
- Tagestief13,91
- Kurs (04.02.2026)13,91
- Umsatz EUR1.391,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung14,75
- Vortag-Hoch14,75
- Vortag-Tief14,27
- Vortag-Schlusskurs14,27
Stammdaten
- WertpapiertypAktie
- ISINJE00BRX98089
- WKNA40B55
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BRX98089%2Fcvc-capital-partners-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVC Capital Partners PLC","params":{"isin":"JE00BRX98089","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}