CVC Capital Partners PLC
Registered Shares o.N.
ISIN: JE00BRX98089WKN: A40B55Währung: EUR
12,07 EUR
-3,59 %
-0,45
Börse:
Stand:
13:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BRX98089%2Fcvc-capital-partners-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CVC Capital Partners PLC","params":{"isin":"JE00BRX98089","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,11EUR | 09:42 | 117 | 1.416,87 |
| Quotrix | 12,07EUR | 13:33 | 7 | 84,49 |
| L&S | 12,38EUR | 17:30 | ||
| Stuttgart | 12,50EUR | 17:04 | ||
| Düsseldorf | 12,26EUR | 08:12 | ||
| Frankfurt | 12,31EUR | 08:04 | ||
| Hamburg | 12,24EUR | 08:16 | ||
| München | 12,29EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,15 | -8,28 | -15,36 | -24,75 | ||
| Volatilität [%] | 19,18 | 31,56 | 35,13 | 31,91 | ||
| Sharpe-Ratio | -12,47 | -1,755 | -0,6361 | -0,6788 | ||
| Hoch | 13,00 | 13,73 | 15,41 | 18,07 | ||
| Tief | 12,07 | 12,07 | 10,71 | 10,71 | ||
| Hist. Kurs | 13,00 | 13,16 | 14,26 | 16,04 | ||
| ∅-Preis | 12,86 | 13,09 | 12,93 | 14,31 | ||
| ∅-Volumen | 11,75 | 176,94 | 118,89 | |||
| Max. Verlust [%] | -3,692 | -8,813 | -30,37 | -40,62 | ||
| Max. Verlustperiode (Handelstage) | 4 | 18 | 114 | 237 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 163 | 343 |
Quotes
- Geld (17:32)12,38
- Brief (17:32)12,42
- Spread (in %)0,0400 (0,32 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs12,28
- Tageshoch12,28
- Tagestief12,07
- Kurs (13:33)12,07
- Umsatz EUR84,49
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung12,52
- Vortag-Hoch12,52
- Vortag-Tief12,52
- Vortag-Schlusskurs12,52
Stammdaten
- WertpapiertypAktie
- ISINJE00BRX98089
- WKNA40B55
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BRX98089%2Fcvc-capital-partners-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVC Capital Partners PLC","params":{"isin":"JE00BRX98089","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}