CVC Capital Partners PLC
Registered Shares o.N.
ISIN: JE00BRX98089WKN: A40B55Währung: EUR
15,69 EUR
+0,26 %
+0,04
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BRX98089%2Fcvc-capital-partners-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CVC Capital Partners PLC","params":{"isin":"JE00BRX98089","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,53EUR | 10.08. | 519 | 8.060,07 |
| L&S | 15,41EUR | 10.08. | ||
| Quotrix | 15,69EUR | 10.08. | ||
| Stuttgart | 15,42EUR | 10.08. | ||
| Düsseldorf | 15,42EUR | 10.08. | ||
| Frankfurt | 15,61EUR | 10.08. | ||
| Hamburg | 15,56EUR | 10.08. | ||
| München | 15,64EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,17 | +17,97 | +17,18 | -8,19 | ||
| Volatilität [%] | 52,85 | 36,33 | 35,25 | 32,40 | ||
| Sharpe-Ratio | 7,978 | 5,648 | 1,011 | -0,1706 | ||
| Hoch | 15,98 | 15,98 | 15,98 | 17,63 | ||
| Tief | 14,64 | 13,27 | 10,71 | 10,71 | ||
| Hist. Kurs | 14,64 | 13,30 | 13,39 | 17,09 | ||
| ∅-Preis | 15,43 | 14,47 | 12,80 | 13,91 | ||
| ∅-Volumen | 12,78 | 348,91 | 128,34 | 143,21 | ||
| Max. Verlust [%] | -2,065 | -4,850 | -19,87 | -39,14 | ||
| Max. Verlustperiode (Handelstage) | 2 | 11 | 57 | 245 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 84 | 353 |
Quotes
- Geld (10.08.)15,41
- Brief (10.08.)15,49
- Spread (in %)0,0800 (0,52 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs15,69
- Tageshoch15,69
- Tagestief15,69
- Kurs (10.08.2026)15,69
Kursdaten Vortag
- Vortag-Eröffnung15,65
- Vortag-Hoch15,65
- Vortag-Tief15,65
- Vortag-Schlusskurs15,65
Stammdaten
- WertpapiertypAktie
- ISINJE00BRX98089
- WKNA40B55
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BRX98089%2Fcvc-capital-partners-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVC Capital Partners PLC","params":{"isin":"JE00BRX98089","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}