CVC Capital Partners PLC Aktie - Aktienkurs - JE00BRX98089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BRX98089%2Fcvc-capital-partners-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CVC Capital Partners PLC","params":{"isin":"JE00BRX98089","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,56EUR	09:30	3	43,68
L&S	14,54EUR	09:58
Quotrix	14,44EUR	07:27
Stuttgart	14,44EUR	09:06
Düsseldorf	14,39EUR	09:10
Frankfurt	14,38EUR	08:08
Hamburg	14,35EUR	08:17
Hannover	14,37EUR	08:10
München	14,41EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+0,91	+18,56	+8,33	+5,40
Volatilität [%]	47,58	34,14	30,11	32,49
Sharpe-Ratio	0,5023	6,050	0,5556	0,2435
Hoch	14,96	14,96	16,15	16,15
Tief	13,77	11,82	11,81	10,52
Hist. Kurs	14,31	12,18	13,33	13,70
∅-Preis	14,42	12,94	13,50	13,33
∅-Volumen		997,90	1,59 Tsd.	2,06 Tsd.
Max. Verlust [%]	-3,237	-3,237	-24,65	-30,19
Max. Verlustperiode (Handelstage)	2	7	67	142
Max. Verlustperiode (Kalendertage)	2	9	93	203

Quotes

Geld (09:29)14,52
Brief (09:29)14,55
Spread (in %)0,0300 (0,21 %)
Geld Stk.586
Brief Stk.1.594

Kursdaten

Eröffnungskurs14,41
Tageshoch14,44
Tagestief14,38
Kurs (09:06)14,44

Kursdaten Vortag

Vortag-Eröffnung14,33
Vortag-Hoch14,55
Vortag-Tief14,25
Vortag-Schlusskurs14,35

Stammdaten

WertpapiertypAktie
ISINJE00BRX98089
WKNA40B55
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BRX98089%2Fcvc-capital-partners-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVC Capital Partners PLC","params":{"isin":"JE00BRX98089","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}