CVC Capital Partners PLC
Registered Shares o.N.
ISIN: JE00BRX98089WKN: A40B55Währung: EUR
10,84 EUR
-1,09 %
-0,12
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BRX98089%2Fcvc-capital-partners-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CVC Capital Partners PLC","params":{"isin":"JE00BRX98089","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,86EUR | 07:48 | ||
| Quotrix | 10,86EUR | 07:27 | ||
| Tradegate | 10,84EUR | 24.03. | 3.234 | 35.056,56 |
| Stuttgart | 10,84EUR | 24.03. | ||
| Düsseldorf | 10,94EUR | 24.03. | ||
| Frankfurt | 10,84EUR | 24.03. | ||
| Hamburg | 10,96EUR | 24.03. | ||
| München | 10,91EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,99 | -9,67 | -27,15 | -43,39 | ||
| Volatilität [%] | 35,41 | 41,46 | 34,66 | 36,69 | ||
| Sharpe-Ratio | -5,187 | -2,784 | -1,699 | -1,413 | ||
| Hoch | 11,72 | 12,44 | 15,70 | 19,15 | ||
| Tief | 10,52 | 10,52 | 10,52 | 10,52 | ||
| Hist. Kurs | 11,29 | 12,00 | 14,88 | 19,15 | ||
| ∅-Preis | 11,06 | 11,53 | 13,83 | 15,19 | ||
| ∅-Volumen | 379,78 | 94,95 | 630,08 | 364,98 | ||
| Max. Verlust [%] | -4,960 | -12,98 | -31,66 | -43,97 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 114 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 167 | 364 |
Quotes
- Geld (07:33)10,84
- Brief (07:33)10,88
- Spread (in %)0,0400 (0,37 %)
- Geld Stk.705
- Brief Stk.690
Kursdaten
- Eröffnungskurs10,87
- Tageshoch10,98
- Tagestief10,70
- Kurs (24.03.2026)10,84
Kursdaten Vortag
- Vortag-Eröffnung10,65
- Vortag-Hoch11,27
- Vortag-Tief10,52
- Vortag-Schlusskurs10,96
Stammdaten
- WertpapiertypAktie
- ISINJE00BRX98089
- WKNA40B55
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BRX98089%2Fcvc-capital-partners-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVC Capital Partners PLC","params":{"isin":"JE00BRX98089","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}