CVC Capital Partners PLC
Registered Shares o.N.
ISIN: JE00BRX98089WKN: A40B55Währung: EUR
13,64 EUR
-1,59 %
-0,22
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BRX98089%2Fcvc-capital-partners-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CVC Capital Partners PLC","params":{"isin":"JE00BRX98089","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,64EUR | 04.02. | 3.785 | 51.627,40 |
| Quotrix | 13,91EUR | 04.02. | 100 | 1.391,00 |
| L&S | 13,63EUR | 04.02. | 47 | 640,61 |
| Stuttgart | 13,64EUR | 04.02. | ||
| Düsseldorf | 13,89EUR | 04.02. | ||
| Frankfurt | 13,92EUR | 04.02. | ||
| Hamburg | 13,92EUR | 04.02. | ||
| München | 13,83EUR | 04.02. | ||
| Berlin | 14,27EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,70 | -2,78 | -16,06 | -39,89 | ||
| Volatilität [%] | 42,14 | 42,69 | 31,06 | 36,54 | ||
| Sharpe-Ratio | -11,29 | -0,1681 | -0,9381 | -1,236 | ||
| Hoch | 15,19 | 15,56 | 17,55 | 23,31 | ||
| Tief | 13,52 | 13,52 | 13,52 | 13,52 | ||
| Hist. Kurs | 14,94 | 14,03 | 16,25 | 22,69 | ||
| ∅-Preis | 14,67 | 14,79 | 15,04 | 16,44 | ||
| ∅-Volumen | 1,42 Tsd. | 363,49 | 637,97 | |||
| Max. Verlust [%] | -7,415 | -9,824 | -22,35 | -41,57 | ||
| Max. Verlustperiode (Handelstage) | 3 | 16 | 115 | 250 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 168 | 362 |
Quotes
- Geld (04.02.)13,64
- Brief (04.02.)13,68
- Spread (in %)0,0400 (0,29 %)
- Geld Stk.1.466
- Brief Stk.1.194
Kursdaten
- Eröffnungskurs13,88
- Tageshoch13,95
- Tagestief13,52
- Kurs (04.02.2026)13,64
Kursdaten Vortag
- Vortag-Eröffnung14,73
- Vortag-Hoch14,77
- Vortag-Tief13,79
- Vortag-Schlusskurs13,86
Stammdaten
- WertpapiertypAktie
- ISINJE00BRX98089
- WKNA40B55
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BRX98089%2Fcvc-capital-partners-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVC Capital Partners PLC","params":{"isin":"JE00BRX98089","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}