CVC Capital Partners PLC
Registered Shares o.N.
ISIN: JE00BRX98089WKN: A40B55Währung: EUR
12,50 EUR
+1,30 %
+0,16
Börse:
Stand:
17:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BRX98089%2Fcvc-capital-partners-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CVC Capital Partners PLC","params":{"isin":"JE00BRX98089","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,11EUR | 09:42 | 117 | 1.416,87 |
| Quotrix | 12,07EUR | 13:33 | 7 | 84,49 |
| L&S | 12,38EUR | 17:30 | ||
| Stuttgart | 12,50EUR | 17:04 | ||
| Düsseldorf | 12,26EUR | 08:12 | ||
| Frankfurt | 12,31EUR | 08:04 | ||
| Hamburg | 12,24EUR | 08:16 | ||
| München | 12,29EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,47 | -5,66 | -11,85 | -24,74 | ||
| Volatilität [%] | 23,33 | 31,25 | 35,83 | 32,42 | ||
| Sharpe-Ratio | -13,09 | -2,569 | -0,6688 | -0,8200 | ||
| Hoch | 13,14 | 14,02 | 15,56 | 17,97 | ||
| Tief | 12,05 | 12,05 | 10,52 | 10,52 | ||
| Hist. Kurs | 12,95 | 13,25 | 14,18 | 16,61 | ||
| ∅-Preis | 12,71 | 13,03 | 12,91 | 14,27 | ||
| ∅-Volumen | 2,53 Tsd. | 5,23 Tsd. | 3,44 Tsd. | 1,80 Tsd. | ||
| Max. Verlust [%] | -5,077 | -9,729 | -30,19 | -40,29 | ||
| Max. Verlustperiode (Handelstage) | 3 | 18 | 115 | 250 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 164 | 360 |
Quotes
- Geld (17:10)12,52
- Brief (17:10)12,53
- Spread (in %)0,0100 (0,08 %)
- Geld Stk.1.399
- Brief Stk.2.386
Kursdaten
- Eröffnungskurs12,27
- Tageshoch12,50
- Tagestief12,05
- Kurs (17:04)12,50
Kursdaten Vortag
- Vortag-Eröffnung12,50
- Vortag-Hoch12,62
- Vortag-Tief12,34
- Vortag-Schlusskurs12,34
Stammdaten
- WertpapiertypAktie
- ISINJE00BRX98089
- WKNA40B55
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BRX98089%2Fcvc-capital-partners-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVC Capital Partners PLC","params":{"isin":"JE00BRX98089","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}