CVC Capital Partners PLC
Registered Shares o.N.
ISIN: JE00BRX98089WKN: A40B55Symbol: Z1WWährung: EUR
14,40 EUR
+2,64 %
+0,37
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BRX98089%2Fcvc-capital-partners-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CVC Capital Partners PLC","params":{"isin":"JE00BRX98089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,40EUR | 18.12. | 10.558 | 152.035,20 |
| L&S | 14,25EUR | 18.12. | ||
| Quotrix | 14,04EUR | 18.12. | ||
| Stuttgart | 13,97EUR | 18.12. | ||
| Berlin | 14,06EUR | 18.12. | ||
| Düsseldorf | 14,06EUR | 18.12. | ||
| Frankfurt | 14,06EUR | 18.12. | ||
| Hamburg | 14,07EUR | 18.12. | ||
| München | 14,25EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,42 | +4,58 | -8,28 | -33,85 | ||
| Volatilität [%] | 43,80 | 26,08 | 33,51 | 37,47 | ||
| Sharpe-Ratio | 3,914 | 0,8992 | -0,5437 | -1,043 | ||
| Hoch | 14,59 | 14,59 | 18,08 | 23,37 | ||
| Tief | 13,66 | 13,66 | 13,44 | 13,29 | ||
| Hist. Kurs | 13,66 | 13,77 | 15,70 | 21,77 | ||
| ∅-Preis | 14,11 | 13,98 | 15,67 | 17,26 | ||
| ∅-Volumen | 38,35 Tsd. | 13,52 Tsd. | 24,22 Tsd. | 20,43 Tsd. | ||
| Max. Verlust [%] | -2,230 | -3,735 | -23,22 | -41,40 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 110 | 213 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 154 | 302 |
Quotes
- Geld (18.12.)14,26
- Brief (18.12.)14,32
- Spread (in %)0,0600 (0,42 %)
- Geld Stk.360
- Brief Stk.350
Kursdaten
- Eröffnungskurs14,07
- Tageshoch14,40
- Tagestief14,07
- Kurs (18.12.2025)14,40
- Umsatz EUR152.035,20
- Gehand. Stk.10.558
Kursdaten Vortag
- Vortag-Eröffnung14,24
- Vortag-Hoch14,24
- Vortag-Tief14,01
- Vortag-Schlusskurs14,03
Stammdaten
- WertpapiertypAktie
- ISINJE00BRX98089
- WKNA40B55
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BRX98089%2Fcvc-capital-partners-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVC Capital Partners PLC","params":{"isin":"JE00BRX98089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}