CVC Capital Partners PLC
Registered Shares o.N.
ISIN: JE00BRX98089WKN: A40B55Symbol: Z1WWährung: EUR
14,90 EUR
+1,64 %
+0,24
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BRX98089%2Fcvc-capital-partners-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CVC Capital Partners PLC","params":{"isin":"JE00BRX98089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,90EUR | 21.10. | 1.936 | 28.846,40 |
| L&S | 14,87EUR | 21.10. | ||
| Quotrix | 14,69EUR | 21.10. | ||
| Stuttgart | 14,60EUR | 21.10. | ||
| Berlin | 14,64EUR | 21.10. | ||
| Düsseldorf | 14,64EUR | 21.10. | ||
| Frankfurt | 14,58EUR | 21.10. | ||
| Hamburg | 14,65EUR | 21.10. | ||
| München | 14,58EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,87 | -1,26 | -1,84 | -27,32 | ||
| Volatilität [%] | 56,65 | 36,36 | 34,41 | 39,05 | ||
| Sharpe-Ratio | -4,884 | -0,8339 | -0,0844 | -0,7159 | ||
| Hoch | 15,34 | 15,68 | 18,08 | 23,70 | ||
| Tief | 14,19 | 14,16 | 14,16 | 13,29 | ||
| Hist. Kurs | 15,34 | 15,09 | 15,18 | 20,50 | ||
| ∅-Preis | 14,87 | 14,99 | 16,29 | 18,46 | ||
| ∅-Volumen | 17,04 Tsd. | 22,70 Tsd. | 22,66 Tsd. | 20,75 Tsd. | ||
| Max. Verlust [%] | -7,236 | -8,606 | -20,24 | -40,13 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 68 | 222 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 96 | 322 |
Quotes
- Geld (21.10.)14,87
- Brief (21.10.)14,94
- Spread (in %)0,0700 (0,47 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs14,72
- Tageshoch14,90
- Tagestief14,71
- Kurs (21.10.2025)14,90
- Umsatz EUR28.846,40
- Gehand. Stk.1.936
Kursdaten Vortag
- Vortag-Eröffnung14,42
- Vortag-Hoch14,71
- Vortag-Tief14,42
- Vortag-Schlusskurs14,66
Stammdaten
- WertpapiertypAktie
- ISINJE00BRX98089
- WKNA40B55
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BRX98089%2Fcvc-capital-partners-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVC Capital Partners PLC","params":{"isin":"JE00BRX98089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}