CVC Capital Partners PLC
Registered Shares o.N.
ISIN: JE00BRX98089WKN: A40B55Symbol: Z1WWährung: EUR
14,56 EUR
+1,75 %
+0,25
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BRX98089%2Fcvc-capital-partners-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CVC Capital Partners PLC","params":{"isin":"JE00BRX98089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,56EUR | 09:30 | 3 | 43,68 |
| L&S | 14,54EUR | 09:58 | ||
| Quotrix | 14,44EUR | 07:27 | ||
| Stuttgart | 14,44EUR | 09:06 | ||
| Düsseldorf | 14,39EUR | 09:10 | ||
| Frankfurt | 14,38EUR | 08:08 | ||
| Hamburg | 14,35EUR | 08:17 | ||
| Hannover | 14,37EUR | 08:10 | ||
| München | 14,41EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | +20,33 | +9,23 | +5,66 | ||
| Volatilität [%] | 44,55 | 37,69 | 31,51 | 34,07 | ||
| Sharpe-Ratio | -1,238 | 5,618 | 0,5269 | 0,2224 | ||
| Hoch | 14,96 | 14,96 | 16,01 | 16,01 | ||
| Tief | 13,59 | 11,83 | 11,83 | 10,51 | ||
| Hist. Kurs | 14,45 | 12,10 | 13,33 | 13,78 | ||
| ∅-Preis | 14,46 | 12,95 | 13,52 | 13,35 | ||
| ∅-Volumen | 69,98 Tsd. | 85,17 Tsd. | 32,71 Tsd. | 34,02 Tsd. | ||
| Max. Verlust [%] | -3,506 | -3,506 | -25,60 | -30,02 | ||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 67 | 142 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 93 | 203 |
Quotes
- Geld (09:56)14,53
- Brief (09:56)14,56
- Spread (in %)0,0300 (0,21 %)
- Geld Stk.1.720
- Brief Stk.1.720
Kursdaten
- Eröffnungskurs14,56
- Tageshoch14,56
- Tagestief14,56
- Kurs (09:30)14,56
- Umsatz EUR43,68
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung14,34
- Vortag-Hoch14,34
- Vortag-Tief14,31
- Vortag-Schlusskurs14,31
Stammdaten
- WertpapiertypAktie
- ISINJE00BRX98089
- WKNA40B55
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BRX98089%2Fcvc-capital-partners-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVC Capital Partners PLC","params":{"isin":"JE00BRX98089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}