CVC Capital Partners PLC
Registered Shares o.N.
ISIN: JE00BRX98089WKN: A40B55Symbol: Z1WWährung: EUR
15,53 EUR
-1,02 %
-0,16
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BRX98089%2Fcvc-capital-partners-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CVC Capital Partners PLC","params":{"isin":"JE00BRX98089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,53EUR | 10.08. | 519 | 8.060,07 |
| L&S | 15,41EUR | 10.08. | ||
| Quotrix | 15,69EUR | 10.08. | ||
| Stuttgart | 15,42EUR | 10.08. | ||
| Düsseldorf | 15,42EUR | 10.08. | ||
| Frankfurt | 15,61EUR | 10.08. | ||
| Hamburg | 15,56EUR | 10.08. | ||
| München | 15,64EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,19 | +15,29 | +15,46 | -8,59 | ||
| Volatilität [%] | 36,93 | 37,62 | 36,13 | 34,91 | ||
| Sharpe-Ratio | 7,095 | 5,184 | 0,9858 | -0,1111 | ||
| Hoch | 16,01 | 16,01 | 16,01 | 17,78 | ||
| Tief | 15,00 | 13,31 | 10,51 | 10,51 | ||
| Hist. Kurs | 15,05 | 13,47 | 13,45 | 16,99 | ||
| ∅-Preis | 15,62 | 14,59 | 12,83 | 13,91 | ||
| ∅-Volumen | 26,77 Tsd. | 18,91 Tsd. | 33,44 Tsd. | 28,70 Tsd. | ||
| Max. Verlust [%] | -1,568 | -5,548 | -19,93 | -39,43 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 56 | 241 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 83 | 347 |
Quotes
- Geld (10.08.)15,42
- Brief (10.08.)15,48
- Spread (in %)0,0600 (0,39 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs15,66
- Tageshoch15,66
- Tagestief15,47
- Kurs (10.08.2026)15,53
- Umsatz EUR8.060,07
- Gehand. Stk.519
Kursdaten Vortag
- Vortag-Eröffnung15,64
- Vortag-Hoch15,71
- Vortag-Tief15,64
- Vortag-Schlusskurs15,69
Stammdaten
- WertpapiertypAktie
- ISINJE00BRX98089
- WKNA40B55
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BRX98089%2Fcvc-capital-partners-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVC Capital Partners PLC","params":{"isin":"JE00BRX98089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}