CVC Capital Partners PLC
Registered Shares o.N.
ISIN: JE00BRX98089WKN: A40B55Symbol: Z1WWährung: EUR
13,32 EUR
-0,08 %
-0,01
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BRX98089%2Fcvc-capital-partners-plc%2F"},"main_instrument":{"label":"CVC Capital Partners PLC","params":{"isin":"JE00BRX98089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,32EUR | 11.05. | 986 | 13.133,52 |
| Frankfurt | 13,37EUR | 11.05. | 600 | 8.022,00 |
| L&S | 13,29EUR | 11.05. | ||
| Quotrix | 13,25EUR | 11.05. | ||
| Stuttgart | 13,29EUR | 11.05. | ||
| Düsseldorf | 13,29EUR | 11.05. | ||
| Hamburg | 13,25EUR | 11.05. | ||
| München | 13,18EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,91 | +18,82 | -5,53 | -16,70 | ||
| Volatilität [%] | 46,16 | 39,04 | 36,87 | 35,22 | ||
| Sharpe-Ratio | 2,820 | 5,983 | -0,1909 | -0,3975 | ||
| Hoch | 13,94 | 13,94 | 15,50 | 18,08 | ||
| Tief | 13,00 | 11,07 | 10,51 | 10,51 | ||
| Hist. Kurs | 13,07 | 11,21 | 14,10 | 15,99 | ||
| ∅-Preis | 13,40 | 12,77 | 13,17 | 14,73 | ||
| ∅-Volumen | 12,32 Tsd. | 21,94 Tsd. | 35,60 Tsd. | 29,59 Tsd. | ||
| Max. Verlust [%] | -3,406 | -5,208 | -30,02 | -39,46 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 81 | 204 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 116 | 296 |
Quotes
- Geld (11.05.)13,28
- Brief (11.05.)13,34
- Spread (in %)0,0600 (0,45 %)
- Geld Stk.380
- Brief Stk.380
Kursdaten
- Eröffnungskurs13,28
- Tageshoch13,35
- Tagestief13,21
- Kurs (11.05.2026)13,32
- Umsatz EUR13.133,52
- Gehand. Stk.986
Kursdaten Vortag
- Vortag-Eröffnung13,37
- Vortag-Hoch13,37
- Vortag-Tief13,33
- Vortag-Schlusskurs13,33
Stammdaten
- WertpapiertypAktie
- ISINJE00BRX98089
- WKNA40B55
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BRX98089%2Fcvc-capital-partners-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVC Capital Partners PLC","params":{"isin":"JE00BRX98089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}