ASICS Corp. Aktie - Aktienkurs - JP3118000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	24,86EUR	07:42	37	919,82
Hamburg	25,06EUR	08:07
München	25,21EUR	08:03
Düsseldorf	24,87EUR	08:11
Frankfurt	24,71EUR	08:55
L&S	24,40EUR	09:15
Tradegate	26,00EUR	04.03.	4.000	104.000,00
Stuttgart	26,24EUR	04.03.	651	17.082,24

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,25	+23,05	+18,45	+20,71	+303,57	+644,99
Volatilität [%]	82,41	49,69	38,86	46,83	45,24	45,74
Sharpe-Ratio	-4,274	3,883	0,6606	0,4390	1,146	1,035
Hoch	26,42	26,52	26,52	26,52	26,52	26,52
Tief	23,21	20,20	19,67	16,00	5,883	3,239
Hist. Kurs	25,68	21,13	21,95	21,54	6,443	3,490
∅-Preis	25,46	23,92	21,96	21,33	14,83	10,88
∅-Volumen	114,80 Tsd.	302,31 Tsd.	90,74 Tsd.	69,24 Tsd.	35,46 Tsd.	22,89 Tsd.
Max. Verlust [%]	-8,327	-8,327	-18,29	-20,82	-29,38	-42,16
Max. Verlustperiode (Handelstage)	1	5	107	125	125	323
Max. Verlustperiode (Kalendertage)	1	7	158	182	182	460

Quotes

Geld (09:14)24,87
Brief (09:14)25,18
Spread (in %)0,3100 (1,25 %)
Geld Stk.203
Brief Stk.199

Kursdaten

Eröffnungskurs24,82
Tageshoch26,00
Tagestief24,82
Kurs (04.03.2026)26,00
Umsatz EUR104.000,00
Gehand. Stk.4.000

Kursdaten Vortag

Vortag-Eröffnung24,63
Vortag-Hoch24,80
Vortag-Tief23,21
Vortag-Schlusskurs24,22

Stammdaten

WertpapiertypAktie
ISINJP3118000003
WKN860398
HerkunftJapan
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}