ASICS Corp. Aktie - Aktienkurs - JP3118000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,72EUR	19:07	304	6.602,88
L&S	21,93EUR	21:59	2	43,86
Düsseldorf	21,81EUR	19:31
Frankfurt	21,97EUR	15:25
Hamburg	22,01EUR	08:06
München	21,96EUR	08:10
Quotrix	21,66EUR	07:27
Stuttgart	21,83EUR	21:55
Berlin	20,29EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,31	+3,28	+3,82	+8,44	+325,88	+473,28
Volatilität [%]	37,69	44,02	40,95	46,04	45,00	45,85
Sharpe-Ratio	8,435	2,141	0,4654	0,4187	1,260	0,9717
Hoch	22,82	22,82	24,96	24,96	24,96	24,96
Tief	21,23	20,00	19,67	16,00	5,095	3,239
Hist. Kurs	21,23	21,03	20,92	20,03	5,100	3,789
∅-Preis	22,16	21,21	21,73	21,19	14,03	10,43
∅-Volumen	14,62 Tsd.	32,39 Tsd.	22,19 Tsd.	34,80 Tsd.	23,11 Tsd.	15,41 Tsd.
Max. Verlust [%]	-2,062	-6,087	-20,02	-29,38	-29,38	-42,16
Max. Verlustperiode (Handelstage)	1	7	101	124	124	323
Max. Verlustperiode (Kalendertage)	1	16	148	177	177	460

Quotes

Geld (22:01)21,78
Brief (22:01)22,22
Spread (in %)0,4400 (2,02 %)
Geld Stk.230
Brief Stk.225

Kursdaten

Eröffnungskurs22,27
Tageshoch22,32
Tagestief21,72
Kurs (19:07)21,72
Umsatz EUR6.602,88
Gehand. Stk.304

Kursdaten Vortag

Vortag-Eröffnung22,07
Vortag-Hoch22,39
Vortag-Tief21,86
Vortag-Schlusskurs22,32

Stammdaten

WertpapiertypAktie
ISINJP3118000003
WKN860398
HerkunftJapan
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}