ASICS Corp. Aktie - Aktienkurs - JP3118000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,73EUR	21:59	1.822	37.770,06
Frankfurt	20,85EUR	21:43	144	3.002,40
Berlin	20,72EUR	08:05
Düsseldorf	20,78EUR	19:31
München	20,94EUR	08:04
L&S	20,54EUR	21:59
Quotrix	20,81EUR	07:27
Stuttgart	20,61EUR	07:49

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,42	-14,06	+14,68	+20,82	+407,63	+656,54
Volatilität [%]	22,46	26,13	42,22	43,19	42,22	42,83
Sharpe-Ratio	-16,29	-6,502	0,8340	0,6242	1,436	1,099
Hoch	22,40	24,16	24,81	24,81	24,81	24,81
Tief	20,02	20,02	16,37	15,11	3,624	2,615
Hist. Kurs	21,95	23,90	17,91	17,00	4,046	2,715
∅-Preis	21,46	22,20	21,23	20,19	12,55	9,225
∅-Volumen	5,06 Tsd.	1,42 Tsd.	30,66 Tsd.	17,37 Tsd.	6,14 Tsd.	3,80 Tsd.
Max. Verlust [%]	-5,647	-13,31	-15,12	-29,00	-29,00	-43,22
Max. Verlustperiode (Handelstage)	3	21	64	123	123	322
Max. Verlustperiode (Kalendertage)	5	31	90	176	176	459

Quotes

Geld (22:24)20,54
Brief (22:24)20,88
Spread (in %)0,3400 (1,66 %)
Geld Stk.965
Brief Stk.965

Kursdaten

Eröffnungskurs20,72
Tageshoch20,91
Tagestief20,30
Kurs (21:59)20,54

Kursdaten Vortag

Vortag-Eröffnung20,97
Vortag-Hoch20,97
Vortag-Tief20,02
Vortag-Schlusskurs20,72

Stammdaten

WertpapiertypAktie
ISINJP3118000003
WKN860398
HerkunftJapan
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}