Osaka Gas Co. Ltd.
Registered Shares o.N.
ISIN: JP3180400008WKN: 858464Symbol: OSAWährung: EUR
31,40 EUR
0 %
0
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F"},"main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,60EUR | 30.01. | ||
| Stuttgart | 31,60EUR | 30.01. | ||
| Düsseldorf | 31,20EUR | 30.01. | ||
| Frankfurt | 31,60EUR | 30.01. | ||
| Tradegate | 31,40EUR | 30.01. | ||
| Quotrix | 31,00EUR | 29.01. | ||
| Berlin | 29,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | +6,08 | +41,44 | +63,54 | +116,55 | +107,95 |
| Volatilität [%] | 21,68 | 14,36 | 30,39 | 29,27 | 28,36 | 28,57 |
| Sharpe-Ratio | 1,476 | 4,843 | 2,329 | 1,743 | 0,9612 | 0,6080 |
| Hoch | 32,00 | 32,00 | 32,00 | 32,00 | 32,00 | 32,00 |
| Tief | 31,00 | 29,40 | 22,20 | 18,80 | 13,50 | 13,40 |
| Hist. Kurs | 31,20 | 29,60 | 22,20 | 19,20 | 14,50 | 15,10 |
| ∅-Preis | 31,60 | 30,38 | 26,77 | 24,15 | 20,16 | 18,58 |
| ∅-Volumen | 1,04 Tsd. | 1,36 Tsd. | 1,70 Tsd. | 1,22 Tsd. | 1,29 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -1,875 | -1,875 | -11,72 | -12,05 | -16,81 | -26,34 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 34 | 34 | 160 | 401 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 48 | 48 | 236 | 567 |
Quotes
- Geld (30.01.)31,60
- Brief (30.01.)32,40
- Spread (in %)0,8000 (2,53 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs31,40
- Tageshoch31,40
- Tagestief31,40
- Kurs (30.01.2026)31,40
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch31,40
- Vortag-Tief31,00
- Vortag-Schlusskurs31,40
Stammdaten
- WertpapiertypAktie
- ISINJP3180400008
- WKN858464
- HerkunftJapan
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}