Osaka Gas Co. Ltd.
Registered Shares o.N.
ISIN: JP3180400008WKN: 858464Währung: EUR
24,60 EUR
+1,65 %
+0,40
Börse:
Stand:
07:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F"},"main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,60EUR | 07:18 | ||
| Quotrix | 24,60EUR | 27.08. | ||
| Stuttgart | 24,20EUR | 27.08. | ||
| Berlin | 24,40EUR | 27.08. | ||
| Düsseldorf | 24,00EUR | 27.08. | ||
| Frankfurt | 24,20EUR | 27.08. | ||
| Tradegate | 24,60EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,89 | +13,89 | +12,84 | +49,09 | +53,75 | |
| Volatilität [%] | 24,53 | 20,01 | 30,66 | 29,57 | 28,54 | 27,44 |
| Sharpe-Ratio | -4,178 | 6,488 | 0,8327 | 0,4330 | 0,5129 | 0,3613 |
| Hoch | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 |
| Tief | 24,00 | 21,20 | 18,60 | 17,10 | 13,30 | 7,700 |
| Hist. Kurs | 24,60 | 21,60 | 21,60 | 21,80 | 16,50 | 16,00 |
| ∅-Preis | 24,60 | 23,49 | 21,81 | 20,93 | 18,12 | 17,19 |
| ∅-Volumen | 6,313 | 69,78 | 68,75 | 115,00 | 105,22 | |
| Max. Verlust [%] | -3,200 | -3,200 | -10,45 | -15,77 | -20,12 | -27,81 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 43 | 153 | 301 | 371 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 59 | 220 | 427 | 533 |
Quotes
- Geld (07:24)24,60
- Brief (07:24)24,80
- Spread (in %)0,2000 (0,81 %)
- Geld Stk.4.141
- Brief Stk.4.141
Kursdaten
- Eröffnungskurs24,20
- Tageshoch24,60
- Tagestief24,20
- Kurs (07:18)24,60
Kursdaten Vortag
- Vortag-Eröffnung24,20
- Vortag-Hoch24,40
- Vortag-Tief24,20
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINJP3180400008
- WKN858464
- HerkunftJapan
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}