Osaka Gas Co. Ltd.
Registered Shares o.N.
ISIN: JP3180400008WKN: 858464Symbol: OSAWährung: EUR
29,00 EUR
-2,68 %
-0,80
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F"},"main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,60EUR | 18:27 | ||
| Stuttgart | 29,40EUR | 07:42 | ||
| Berlin | 29,60EUR | 08:03 | ||
| Düsseldorf | 29,60EUR | 16:31 | ||
| Frankfurt | 29,60EUR | 08:04 | ||
| Tradegate | 29,00EUR | 17.12. | 8 | 232,00 |
| Quotrix | 29,40EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | +2,84 | +29,46 | +43,56 | +95,95 | +80,12 |
| Volatilität [%] | 41,78 | 27,77 | 30,73 | 29,81 | 28,95 | 28,97 |
| Sharpe-Ratio | -1,933 | 1,250 | 1,690 | 1,285 | 0,8316 | 0,5085 |
| Hoch | 29,80 | 30,40 | 30,40 | 30,40 | 30,40 | 30,40 |
| Tief | 28,80 | 28,00 | 21,20 | 18,80 | 13,50 | 13,40 |
| Hist. Kurs | 29,40 | 28,20 | 22,40 | 20,20 | 14,80 | 16,10 |
| ∅-Preis | 29,20 | 29,11 | 24,86 | 23,10 | 19,58 | 18,31 |
| ∅-Volumen | 1,50 Tsd. | 1,50 Tsd. | 1,51 Tsd. | 1,14 Tsd. | 1,26 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -2,685 | -3,356 | -11,72 | -12,05 | -16,81 | -26,34 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 34 | 34 | 160 | 401 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 48 | 48 | 236 | 567 |
Quotes
- Geld (19:24)29,80
- Brief (19:24)30,20
- Spread (in %)0,4000 (1,34 %)
- Geld Stk.169
- Brief Stk.300
Kursdaten
- Eröffnungskurs29,00
- Tageshoch29,00
- Tagestief29,00
- Kurs (17.12.2025)29,00
- Umsatz EUR232,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung29,80
- Vortag-Hoch29,80
- Vortag-Tief29,80
- Vortag-Schlusskurs29,80
Stammdaten
- WertpapiertypAktie
- ISINJP3180400008
- WKN858464
- HerkunftJapan
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}