Osaka Gas Co. Ltd.
Registered Shares o.N.
ISIN: JP3180400008WKN: 858464Währung: EUR
27,60 EUR
+2,22 %
+0,60
Börse:
Stand:
09:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F"},"main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,00EUR | 09:09 | 359 | 10.052,00 |
| L&S | 27,60EUR | 09:09 | ||
| Quotrix | 27,20EUR | 07:27 | ||
| Stuttgart | 26,60EUR | 08:03 | ||
| Berlin | 27,20EUR | 08:01 | ||
| Düsseldorf | 26,40EUR | 08:10 | ||
| Frankfurt | 27,20EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,97 | +14,05 | +25,45 | +43,75 | +95,74 | +69,33 |
| Volatilität [%] | 66,69 | 51,49 | 25,79 | 30,03 | 29,16 | 28,02 |
| Sharpe-Ratio | 11,89 | 2,880 | 1,582 | 1,215 | 0,8086 | 0,4233 |
| Hoch | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 |
| Tief | 22,80 | 22,00 | 20,80 | 17,10 | 13,30 | 7,700 |
| Hist. Kurs | 23,80 | 24,20 | 22,00 | 19,20 | 14,10 | 16,30 |
| ∅-Preis | 24,64 | 23,79 | 22,95 | 21,65 | 18,67 | 17,50 |
| ∅-Volumen | 243,62 | 97,60 | 72,76 | 123,61 | 111,03 | |
| Max. Verlust [%] | -0,8403 | -8,264 | -11,90 | -11,90 | -15,77 | -27,81 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 43 | 43 | 153 | 371 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 59 | 59 | 220 | 533 |
Quotes
- Geld (09:30)27,60
- Brief (09:30)28,00
- Spread (in %)0,4000 (1,45 %)
- Geld Stk.1.847
- Brief Stk.1.847
Kursdaten
- Eröffnungskurs27,00
- Tageshoch27,80
- Tagestief27,00
- Kurs (09:09)27,60
Kursdaten Vortag
- Vortag-Eröffnung25,00
- Vortag-Hoch27,40
- Vortag-Tief25,00
- Vortag-Schlusskurs27,00
Stammdaten
- WertpapiertypAktie
- ISINJP3180400008
- WKN858464
- HerkunftJapan
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}