Osaka Gas Co. Ltd.
Registered Shares o.N.
ISIN: JP3180400008WKN: 858464Währung: EUR
21,60 EUR
0 %
0
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F"},"main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,00EUR | 01.07. | 3 | 66,00 |
| L&S | 21,60EUR | 01.07. | ||
| Quotrix | 22,00EUR | 01.07. | ||
| Stuttgart | 21,80EUR | 01.07. | ||
| Berlin | 21,60EUR | 01.07. | ||
| Düsseldorf | 21,40EUR | 01.07. | ||
| Frankfurt | 21,80EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | -2,70 | +3,85 | +8,00 | +27,06 | +28,57 |
| Volatilität [%] | 18,62 | 19,08 | 31,68 | 31,26 | 29,32 | 27,81 |
| Sharpe-Ratio | 3,085 | -1,725 | 0,3340 | 0,3381 | 0,3469 | 0,2454 |
| Hoch | 21,80 | 22,60 | 22,60 | 22,60 | 22,60 | 22,60 |
| Tief | 20,80 | 20,80 | 17,10 | 17,10 | 13,30 | 7,700 |
| Hist. Kurs | 21,40 | 22,20 | 20,80 | 20,00 | 17,00 | 16,80 |
| ∅-Preis | 21,32 | 21,75 | 20,92 | 20,55 | 17,82 | 17,00 |
| ∅-Volumen | 2,055 | 73,73 | 68,17 | 119,09 | 106,35 | |
| Max. Verlust [%] | -0,9346 | -5,357 | -10,95 | -15,77 | -27,81 | -27,81 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 34 | 153 | 337 | 371 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 48 | 220 | 477 | 533 |
Quotes
- Geld (01.07.)21,60
- Brief (01.07.)22,00
- Spread (in %)0,4000 (1,85 %)
- Geld Stk.930
- Brief Stk.930
Kursdaten
- Eröffnungskurs21,60
- Tageshoch21,80
- Tagestief21,20
- Kurs (01.07.2025)21,60
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,80
- Vortag-Tief21,20
- Vortag-Schlusskurs21,60
Stammdaten
- WertpapiertypAktie
- ISINJP3180400008
- WKN858464
- HerkunftJapan
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}