Osaka Gas Co. Ltd.
Registered Shares o.N.
ISIN: JP3180400008WKN: 858464Symbol: OSAWährung: EUR
34,80 EUR
0 %
0
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F"},"main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 35,80EUR | 18.03. | 60 | 2.148,00 |
| L&S | 34,20EUR | 18.03. | ||
| Stuttgart | 34,20EUR | 18.03. | ||
| Düsseldorf | 34,20EUR | 18.03. | ||
| Tradegate | 34,80EUR | 18.03. | ||
| Quotrix | 36,40EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | -1,69 | +39,20 | +67,31 | +128,95 | +110,91 |
| Volatilität [%] | 15,89 | 40,19 | 38,03 | 32,25 | 29,73 | 29,07 |
| Sharpe-Ratio | 4,476 | -0,4231 | 1,891 | 1,676 | 0,9924 | 0,6033 |
| Hoch | 34,80 | 38,60 | 38,60 | 38,60 | 38,60 | 38,60 |
| Tief | 33,40 | 33,00 | 22,60 | 19,70 | 13,50 | 13,40 |
| Hist. Kurs | 34,40 | 35,40 | 25,00 | 20,80 | 15,20 | 16,50 |
| ∅-Preis | 34,52 | 35,26 | 29,65 | 26,02 | 21,01 | 19,05 |
| ∅-Volumen | 628,88 | 4,10 Tsd. | 2,47 Tsd. | 1,52 Tsd. | 1,36 Tsd. | 1,24 Tsd. |
| Max. Verlust [%] | -0,5814 | -11,40 | -11,40 | -11,72 | -16,81 | -26,34 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 15 | 34 | 160 | 401 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 21 | 48 | 236 | 567 |
Quotes
- Geld (18.03.)34,00
- Brief (18.03.)34,80
- Spread (in %)0,8000 (2,35 %)
- Geld Stk.148
- Brief Stk.144
Kursdaten
- Eröffnungskurs34,80
- Tageshoch34,80
- Tagestief34,80
- Kurs (18.03.2026)34,80
Kursdaten Vortag
- Vortag-Eröffnung34,80
- Vortag-Hoch34,80
- Vortag-Tief34,80
- Vortag-Schlusskurs34,80
Stammdaten
- WertpapiertypAktie
- ISINJP3180400008
- WKN858464
- HerkunftJapan
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}