Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
12,60 EUR
+3,89 %
+0,47
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,60EUR | 26.04. | 4.912 | 61.871,55 |
| Lang & Schwarz | 12,61EUR | 26.04. | ||
| Quotrix | 12,48EUR | 26.04. | ||
| Düsseldorf | 12,48EUR | 26.04. | ||
| Berlin | 12,31EUR | 26.04. | ||
| Frankfurt | 12,31EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | -2,20 | +16,20 | +74,94 | ||
| Volatilität [%] | 35,09 | 56,77 | 55,00 | 50,19 | ||
| Sharpe-Ratio | 1,372 | -0,2641 | 0,7855 | 1,304 | ||
| Hoch | 12,84 | 13,40 | 16,15 | 16,15 | ||
| Tief | 11,97 | 11,75 | 9,167 | 6,740 | ||
| Hist. Kurs | 12,48 | 12,88 | 10,84 | 7,200 | ||
| Gehand. Stk. | 99,27 Tsd. | 186,18 Tsd. | 2,43 Mio. | 4,01 Mio. | ||
| Max. Verlust | -3,024 | -8,930 | -27,24 | -27,24 |
Quotes
- Geld (26.04.)12,71
- Brief (26.04.)12,98
- Spread (in %)0,2700 (2,1246 %)
- Geld Stk.404
- Brief Stk.395
Kursdaten
- Eröffnungskurs12,59
- Tageshoch12,84
- Tagestief12,51
- Kurs (26.04.2024)12,60
- Umsatz EUR61.871,55
- Gehand. Stk.4.912
Kursdaten Vortag
- Vortag-Eröffnung11,98
- Vortag-Hoch12,12
- Vortag-Tief11,97
- Vortag-Schlusskurs12,12
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- BranchenDienstleistungen, Logistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}