Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
11,83 EUR
-2,79 %
-0,34
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,86EUR | 30.04. | ||
| Quotrix | 12,10EUR | 30.04. | ||
| Düsseldorf | 11,82EUR | 30.04. | ||
| Berlin | 11,83EUR | 30.04. | ||
| Frankfurt | 11,80EUR | 30.04. | ||
| Tradegate | 12,44EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | -3,96 | -7,10 | -8,78 | +115,26 | +1.070,00 |
| Volatilität [%] | 33,32 | 73,74 | 38,29 | 45,91 | 46,83 | 54,87 |
| Sharpe-Ratio | 1,190 | -0,4018 | -0,2609 | -0,0138 | 0,7292 | 1,122 |
| Hoch | 12,17 | 12,32 | 14,02 | 15,68 | 15,73 | 15,73 |
| Tief | 11,76 | 10,03 | 10,03 | 10,03 | 4,717 | 0,8278 |
| Hist. Kurs | 11,76 | 12,32 | 12,73 | 12,97 | 5,496 | 1,011 |
| ∅-Preis | 11,95 | 11,30 | 12,70 | 12,93 | 10,15 | 7,334 |
| ∅-Volumen | 60,50 | 72,98 | 116,00 | 150,26 | 350,33 | |
| Max. Verlust [%] | -2,794 | -18,61 | -28,48 | -36,07 | -45,62 | -45,95 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 39 | 207 | 293 | 293 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 57 | 300 | 425 | 425 |
Kursdaten
- Eröffnungskurs11,83
- Tageshoch11,83
- Tagestief11,83
- Kurs (30.04.2025)11,83
Kursdaten Vortag
- Vortag-Eröffnung12,17
- Vortag-Hoch12,17
- Vortag-Tief12,17
- Vortag-Schlusskurs12,17
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}