Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
11,19 EUR
-3,48 %
-0,40
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,46EUR | 16:20 | 8 | 91,68 |
| L&S | 11,33EUR | 18:03 | ||
| Quotrix | 11,41EUR | 07:27 | ||
| Berlin | 11,19EUR | 08:04 | ||
| Düsseldorf | 11,31EUR | 16:30 | ||
| Frankfurt | 11,19EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,43 | -1,27 | -6,90 | -14,42 | +82,63 | +541,58 |
| Volatilität [%] | 10,39 | 12,25 | 23,18 | 31,17 | 41,25 | 52,18 |
| Sharpe-Ratio | 0,1600 | 2,105 | -0,2692 | -0,2927 | 0,6667 | 0,9383 |
| Hoch | 11,67 | 11,67 | 13,37 | 14,02 | 15,73 | 15,73 |
| Tief | 11,19 | 11,19 | 10,73 | 10,03 | 6,025 | 1,556 |
| Hist. Kurs | 11,59 | 11,34 | 12,02 | 13,08 | 6,128 | 1,744 |
| ∅-Preis | 11,62 | 11,46 | 12,12 | 12,37 | 11,39 | 8,767 |
| ∅-Volumen | 36,82 | 91,42 | 339,94 | |||
| Max. Verlust [%] | -0,7368 | -2,020 | -19,74 | -28,48 | -36,25 | -45,95 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 69 | 204 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 97 | 289 | 657 | 657 |
Quotes
- Geld (17:48)11,31
- Brief (17:48)11,57
- Spread (in %)0,2540 (2,25 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs11,19
- Tageshoch11,19
- Tagestief11,19
- Kurs (08:04)11,19
Kursdaten Vortag
- Vortag-Eröffnung11,60
- Vortag-Hoch11,60
- Vortag-Tief11,60
- Vortag-Schlusskurs11,60
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}