Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
11,68 EUR
-0,22 %
-0,03
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,91EUR | 09:08 | 160 | 1.905,28 |
| L&S | 11,67EUR | 13:01 | ||
| Quotrix | 11,81EUR | 07:27 | ||
| Berlin | 11,68EUR | 08:01 | ||
| Düsseldorf | 11,66EUR | 12:31 | ||
| Tradegate | 11,71EUR | 15.07. | 2 | 23,42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | -5,88 | -4,84 | -15,03 | +84,36 | +1.129,05 |
| Volatilität [%] | 26,35 | 17,81 | 35,57 | 43,56 | 44,41 | 53,65 |
| Sharpe-Ratio | 0,8762 | -3,945 | -0,1471 | -0,1992 | 0,6323 | 1,155 |
| Hoch | 11,85 | 12,41 | 14,02 | 14,11 | 15,73 | 15,73 |
| Tief | 11,53 | 11,52 | 10,03 | 10,03 | 4,717 | 0,8278 |
| Hist. Kurs | 11,66 | 12,41 | 12,27 | 13,74 | 6,333 | 0,9500 |
| ∅-Preis | 11,71 | 11,87 | 12,45 | 12,66 | 10,53 | 7,811 |
| ∅-Volumen | 73,60 | 64,61 | 152,18 | 343,78 | ||
| Max. Verlust [%] | -1,249 | -7,142 | -28,48 | -28,93 | -43,58 | -45,95 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 92 | 240 | 346 | 346 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 133 | 348 | 501 | 501 |
Quotes
- Geld (12:30)11,66
- Brief (12:30)11,91
- Spread (in %)0,2520 (2,16 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs11,68
- Tageshoch11,68
- Tagestief11,68
- Kurs (08:01)11,68
Kursdaten Vortag
- Vortag-Eröffnung11,70
- Vortag-Hoch11,70
- Vortag-Tief11,70
- Vortag-Schlusskurs11,70
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}