Kansai El. Power Co. Inc., The
Registered Shares o.N.
ISIN: JP3228600007WKN: 853264Symbol: KPOWährung: EUR
13,24 EUR
-0,60 %
-0,08
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F"},"main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 13,52EUR | 04.02. | 623 | 8.419,85 |
| L&S | 13,12EUR | 04.02. | 93 | 1.220,16 |
| Tradegate | 13,24EUR | 04.02. | 77 | 1.019,48 |
| Quotrix | 13,28EUR | 04.02. | ||
| Stuttgart | 13,14EUR | 04.02. | ||
| Düsseldorf | 13,11EUR | 04.02. | ||
| Hamburg | 13,31EUR | 04.02. | ||
| Berlin | 13,22EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | +0,80 | +18,74 | +22,59 | ||
| Volatilität [%] | 32,32 | 30,10 | 35,37 | 32,92 | ||
| Sharpe-Ratio | 3,276 | 0,6065 | 1,115 | 0,7361 | ||
| Hoch | 13,71 | 14,17 | 14,57 | 14,57 | ||
| Tief | 12,98 | 12,70 | 11,07 | 9,680 | ||
| Hist. Kurs | 13,10 | 13,14 | 11,15 | 10,80 | ||
| ∅-Preis | 13,20 | 13,42 | 13,02 | 11,78 | ||
| ∅-Volumen | 11,94 Tsd. | 14,36 Tsd. | 20,06 Tsd. | 10,96 Tsd. | ||
| Max. Verlust [%] | -1,567 | -6,710 | -12,79 | -18,45 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 44 | 102 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 69 | 147 |
Quotes
- Geld (04.02.)13,13
- Brief (04.02.)13,46
- Spread (in %)0,3300 (2,51 %)
- Geld Stk.381
- Brief Stk.372
Kursdaten
- Eröffnungskurs13,24
- Tageshoch13,24
- Tagestief13,24
- Kurs (04.02.2026)13,24
- Umsatz EUR1.019,48
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung13,19
- Vortag-Hoch13,40
- Vortag-Tief13,19
- Vortag-Schlusskurs13,32
Stammdaten
- WertpapiertypAktie
- ISINJP3228600007
- WKN853264
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}