Kansai El. Power Co. Inc., The
Registered Shares o.N.
ISIN: JP3228600007WKN: 853264Währung: EUR
9,890 EUR
+1,23 %
+0,120
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F"},"main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,890EUR | 30.06. | ||
| Quotrix | 10,08EUR | 30.06. | ||
| Stuttgart | 9,926EUR | 30.06. | ||
| Berlin | 9,860EUR | 30.06. | ||
| Düsseldorf | 9,892EUR | 30.06. | ||
| Frankfurt | 9,958EUR | 30.06. | ||
| Tradegate | 9,780EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,21 | +0,75 | -5,18 | -36,32 | +5,78 | +17,74 |
| Volatilität [%] | 26,22 | 25,00 | 29,74 | 37,66 | 33,61 | 30,68 |
| Sharpe-Ratio | 9,169 | -0,1962 | -0,3639 | -1,103 | 0,1523 | 0,1860 |
| Hoch | 10,09 | 10,11 | 11,87 | 16,46 | 17,09 | 17,09 |
| Tief | 9,296 | 9,296 | 9,296 | 9,296 | 7,350 | 4,160 |
| Hist. Kurs | 9,400 | 9,816 | 10,43 | 15,53 | 9,350 | 8,400 |
| ∅-Preis | 9,529 | 9,607 | 10,37 | 12,32 | 11,35 | 10,10 |
| ∅-Volumen | 594,00 | 418,12 | 233,28 | 306,81 | 316,12 | |
| Max. Verlust [%] | -0,5308 | -4,950 | -19,91 | -42,37 | -44,18 | -44,18 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 68 | 173 | 267 | 287 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 99 | 253 | 386 | 411 |
Quotes
- Geld (30.06.)9,890
- Brief (30.06.)10,185
- Spread (in %)0,2950 (2,98 %)
- Geld Stk.1.024
- Brief Stk.1.024
Kursdaten
- Eröffnungskurs9,770
- Tageshoch10,085
- Tagestief9,770
- Kurs (30.06.2025)9,890
Kursdaten Vortag
- Vortag-Eröffnung9,684
- Vortag-Hoch10,000
- Vortag-Tief9,684
- Vortag-Schlusskurs9,770
Stammdaten
- WertpapiertypAktie
- ISINJP3228600007
- WKN853264
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}