Kansai El. Power Co. Inc., The
Registered Shares o.N.
ISIN: JP3228600007WKN: 853264Symbol: KPOWährung: EUR
14,18 EUR
+2,09 %
+0,29
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F"},"main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,18EUR | 20.03. | 200 | 2.836,00 |
| L&S | 13,72EUR | 20.03. | ||
| Quotrix | 14,04EUR | 20.03. | ||
| Stuttgart | 13,79EUR | 20.03. | ||
| Hamburg | 14,04EUR | 20.03. | ||
| Düsseldorf | 13,60EUR | 20.03. | ||
| Frankfurt | 13,90EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | -5,15 | +10,78 | +23,04 | ||
| Volatilität [%] | 25,02 | 45,97 | 36,74 | 34,88 | ||
| Sharpe-Ratio | 1,872 | -1,285 | 0,6881 | 0,7078 | ||
| Hoch | 14,22 | 15,41 | 15,41 | 15,41 | ||
| Tief | 13,75 | 13,24 | 11,77 | 9,680 | ||
| Hist. Kurs | 14,05 | 14,95 | 12,80 | 11,53 | ||
| ∅-Preis | 13,89 | 14,28 | 13,60 | 12,20 | ||
| ∅-Volumen | 4,20 Tsd. | 4,93 Tsd. | 17,79 Tsd. | 11,74 Tsd. | ||
| Max. Verlust [%] | -2,171 | -14,09 | -14,11 | -17,41 | ||
| Max. Verlustperiode (Handelstage) | 4 | 16 | 50 | 93 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 77 | 134 |
Quotes
- Geld (20.03.)13,78
- Brief (20.03.)14,13
- Spread (in %)0,3450 (2,50 %)
- Geld Stk.363
- Brief Stk.354
Kursdaten
- Eröffnungskurs14,18
- Tageshoch14,18
- Tagestief14,18
- Kurs (20.03.2026)14,18
- Umsatz EUR2.836,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung14,22
- Vortag-Hoch14,22
- Vortag-Tief13,89
- Vortag-Schlusskurs13,89
Stammdaten
- WertpapiertypAktie
- ISINJP3228600007
- WKN853264
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}