Kansai El. Power Co. Inc., The
Registered Shares o.N.
ISIN: JP3228600007WKN: 853264Währung: EUR
13,37 EUR
+0,68 %
+0,09
Börse:
Stand:
10:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F"},"main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 13,73EUR | 08:11 | 200 | 2.745,00 |
| Tradegate | 13,65EUR | 08:15 | 40 | 546,00 |
| L&S | 13,37EUR | 10:00 | ||
| Quotrix | 13,49EUR | 07:27 | ||
| Stuttgart | 13,32EUR | 08:04 | ||
| Berlin | 13,29EUR | 08:02 | ||
| Düsseldorf | 13,33EUR | 09:31 | ||
| Hamburg | 13,32EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,27 | +8,38 | +26,45 | -9,48 | +78,72 | +74,05 |
| Volatilität [%] | 39,19 | 35,31 | 30,29 | 35,19 | 33,88 | 31,31 |
| Sharpe-Ratio | 5,023 | 2,614 | 1,550 | -0,1736 | 0,6720 | 0,4397 |
| Hoch | 13,61 | 13,61 | 13,87 | 15,72 | 17,09 | 17,09 |
| Tief | 12,08 | 11,43 | 9,296 | 9,296 | 7,350 | 4,340 |
| Hist. Kurs | 12,77 | 12,29 | 10,53 | 14,71 | 7,450 | 7,650 |
| ∅-Preis | 12,76 | 12,52 | 11,07 | 11,07 | 11,67 | 10,34 |
| ∅-Volumen | 8,72 Tsd. | 4,12 Tsd. | 1,73 Tsd. | 958,62 | 507,30 | 455,29 |
| Max. Verlust [%] | -2,897 | -5,113 | -11,02 | -37,82 | -44,18 | -44,18 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 60 | 248 | 357 | 357 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 85 | 358 | 512 | 512 |
Quotes
- Geld (10:00)13,37
- Brief (10:00)13,75
- Spread (in %)0,3850 (2,88 %)
- Geld Stk.2.071
- Brief Stk.2.071
Kursdaten
- Eröffnungskurs13,28
- Tageshoch13,37
- Tagestief13,28
- Kurs (10:00)13,37
Kursdaten Vortag
- Vortag-Eröffnung12,94
- Vortag-Hoch13,61
- Vortag-Tief12,94
- Vortag-Schlusskurs13,28
Stammdaten
- WertpapiertypAktie
- ISINJP3228600007
- WKN853264
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}