Keyence Corp.
Registered Shares o.N.
ISIN: JP3236200006WKN: 874827Symbol: KEEWährung: EUR
418,10 EUR
-1,02 %
-4,30
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 418,10EUR | 08.05. | 12 | 5.017,20 |
| Lang & Schwarz | 416,40EUR | 08.05. | ||
| Quotrix | 419,00EUR | 08.05. | ||
| Stuttgart | 418,10EUR | 08.05. | ||
| Düsseldorf | 416,80EUR | 08.05. | ||
| Hannover | 419,00EUR | 08.05. | ||
| München | 423,70EUR | 08.05. | ||
| Berlin | 417,60EUR | 08.05. | ||
| Frankfurt | 419,00EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | +5,98 | +12,21 | -3,22 | +4,53 | |
| Volatilität [%] | 11,85 | 29,47 | 24,84 | 26,09 | 29,90 | |
| Sharpe-Ratio | 9,219 | 2,963 | 1,071 | -0,0304 | 0,1428 | |
| Hoch | 430,10 | 430,10 | 461,30 | 486,80 | 590,00 | |
| Tief | 408,90 | 379,40 | 365,60 | 326,20 | 316,10 | |
| Hist. Kurs | 415,00 | 394,50 | 372,60 | 432,00 | 400,00 | |
| Gehand. Stk. | 219,87 Tsd. | 858,99 Tsd. | 6,25 Mio. | 12,51 Mio. | 26,52 Mio. | |
| Max. Verlust | -0,5026 | -4,683 | -16,88 | -31,23 | -45,73 |
Quotes
- Geld (08.05.)416,80
- Brief (08.05.)421,80
- Spread (in %)5,000 (1,20 %)
- Geld Stk.20
- Brief Stk.19
Kursdaten
- Eröffnungskurs418,10
- Tageshoch418,10
- Tagestief418,10
- Kurs (08.05.2024)418,10
- Umsatz EUR5.017,20
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung429,30
- Vortag-Hoch430,10
- Vortag-Tief422,40
- Vortag-Schlusskurs422,40
Stammdaten
- WertpapiertypAktie
- ISINJP3236200006
- WKN874827
- BranchenElektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}