Kioxia Holdings Corporation
Registered Shares o.N.
ISIN: JP3236330001WKN: A2QB8WSymbol: KI5Währung: EUR
340,05 EUR
-9,32 %
-34,95
Börse:
Stand:
10:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236330001%2Fkioxia-holdings-corporation%2F"},"main_instrument":{"label":"Kioxia Holdings Corporation","params":{"isin":"JP3236330001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 340,05EUR | 10:01 | 6.830 | 2,32 Mio. |
| Frankfurt | 342,50EUR | 08:48 | 755 | 258.587,50 |
| Stuttgart | 340,20EUR | 09:34 | 720 | 244.944,00 |
| München | 340,75EUR | 09:46 | 104 | 35.438,00 |
| L&S | 339,90EUR | 10:00 | 77 | 26.172,30 |
| Quotrix | 340,90EUR | 09:29 | 67 | 22.840,30 |
| Hamburg | 337,10EUR | 08:15 | 5 | 1.685,50 |
| Düsseldorf | 339,75EUR | 09:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,15 | +75,72 | +561,94 | +2.542,64 | ||
| Volatilität [%] | 101,65 | 106,73 | 94,36 | 96,65 | ||
| Sharpe-Ratio | 5,013 | 6,375 | 4,401 | 3,693 | ||
| Hoch | 342,95 | 342,95 | 342,95 | 342,95 | ||
| Tief | 263,00 | 184,02 | 44,40 | 12,30 | ||
| Hist. Kurs | 291,00 | 194,00 | 51,50 | 12,90 | ||
| ∅-Preis | 300,93 | 254,06 | 126,76 | 74,31 | ||
| ∅-Volumen | 2,90 Mio. | 2,51 Mio. | 690,01 Tsd. | 339,84 Tsd. | ||
| Max. Verlust [%] | -2,554 | -8,705 | -20,77 | -41,23 | ||
| Max. Verlustperiode (Handelstage) | 2 | 3 | 20 | 43 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 28 | 66 |
Quotes
- Geld (10:01)340,05
- Brief (10:01)340,45
- Spread (in %)0,4000 (0,12 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs336,55
- Tageshoch342,95
- Tagestief334,30
- Kurs (10:01)340,05
- Umsatz EUR2,32 Mio.
- Gehand. Stk.6.830
Kursdaten Vortag
- Vortag-Eröffnung352,20
- Vortag-Hoch375,00
- Vortag-Tief348,95
- Vortag-Schlusskurs375,00
Stammdaten
- WertpapiertypAktie
- ISINJP3236330001
- WKNA2QB8W
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236330001%2Fkioxia-holdings-corporation%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kioxia Holdings Corporation","params":{"isin":"JP3236330001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}