Kioxia Holdings Corporation
Registered Shares o.N.
ISIN: JP3236330001WKN: A2QB8WSymbol: KI5Währung: EUR
86,15 EUR
-7,13 %
-6,61
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236330001%2Fkioxia-holdings-corporation%2F"},"main_instrument":{"label":"Kioxia Holdings Corporation","params":{"isin":"JP3236330001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,15EUR | 08:06 | 4.776 | 411.452,40 |
| Stuttgart | 85,73EUR | 07:44 | 286 | 24.518,78 |
| L&S | 85,91EUR | 08:06 | 282 | 24.226,62 |
| Quotrix | 86,31EUR | 08:05 | 20 | 1.726,20 |
| Frankfurt | 91,85EUR | 12.10. | 2.877 | 264.252,45 |
| München | 93,00EUR | 12.10. | 495 | 46.035,00 |
| Düsseldorf | 91,33EUR | 12.10. | 18 | 1.643,94 |
| Hamburg | 95,98EUR | 12.10. | ||
| Hannover | 96,02EUR | 12.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,59 | -15,10 | +58,41 | +668,64 | ||
| Volatilität [%] | 62,67 | 69,11 | 134,21 | 122,03 | ||
| Sharpe-Ratio | -9,311 | -0,4304 | 1,481 | 2,335 | ||
| Hoch | 109,56 | 117,67 | 207,00 | 207,00 | ||
| Tief | 86,11 | 86,11 | 53,37 | 11,27 | ||
| Hist. Kurs | 107,70 | 102,00 | 54,67 | 11,27 | ||
| ∅-Preis | 101,62 | 102,68 | 107,70 | 68,80 | ||
| ∅-Volumen | 3,21 Mio. | 3,52 Mio. | 4,46 Mio. | 2,40 Mio. | ||
| Max. Verlust [%] | -11,50 | -17,12 | -66,07 | -66,07 | ||
| Max. Verlustperiode (Handelstage) | 4 | 13 | 79 | 79 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 109 | 109 |
Quotes
- Geld (08:06)85,85
- Brief (08:06)86,21
- Spread (in %)0,3600 (0,42 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs86,85
- Tageshoch86,85
- Tagestief85,61
- Kurs (08:06)86,15
- Umsatz EUR411.452,40
- Gehand. Stk.4.776
Kursdaten Vortag
- Vortag-Eröffnung98,44
- Vortag-Hoch98,44
- Vortag-Tief91,00
- Vortag-Schlusskurs92,76
Stammdaten
- WertpapiertypAktie
- ISINJP3236330001
- WKNA2QB8W
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236330001%2Fkioxia-holdings-corporation%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kioxia Holdings Corporation","params":{"isin":"JP3236330001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}