Kioxia Holdings Corporation
Registered Shares o.N.
ISIN: JP3236330001WKN: A2QB8WSymbol: KI5Währung: EUR
412,25 EUR
-8,67 %
-39,15
Börse:
Stand:
11:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236330001%2Fkioxia-holdings-corporation%2F"},"main_instrument":{"label":"Kioxia Holdings Corporation","params":{"isin":"JP3236330001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 412,25EUR | 11:04 | 2.677 | 1,10 Mio. |
| Frankfurt | 412,25EUR | 10:41 | 262 | 108.009,50 |
| Quotrix | 412,50EUR | 10:25 | 162 | 66.825,00 |
| Stuttgart | 413,45EUR | 11:01 | 90 | 37.210,50 |
| L&S | 414,95EUR | 11:20 | 5 | 2.074,75 |
| München | 416,45EUR | 09:15 | 1 | 416,45 |
| Düsseldorf | 413,10EUR | 09:31 | ||
| Hamburg | 415,25EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,34 | +11,86 | +472,57 | +2.559,68 | ||
| Volatilität [%] | 169,13 | 186,53 | 120,72 | 112,28 | ||
| Sharpe-Ratio | -0,4880 | 2,176 | 3,572 | 3,488 | ||
| Hoch | 465,00 | 621,00 | 621,00 | 621,00 | ||
| Tief | 355,00 | 355,00 | 68,00 | 13,40 | ||
| Hist. Kurs | 465,00 | 368,55 | 72,00 | 15,50 | ||
| ∅-Preis | 430,19 | 482,37 | 229,17 | 132,99 | ||
| ∅-Volumen | 5,76 Mio. | 7,88 Mio. | 2,55 Mio. | 1,30 Mio. | ||
| Max. Verlust [%] | -17,42 | -37,66 | -37,66 | -41,23 | ||
| Max. Verlustperiode (Handelstage) | 4 | 13 | 20 | 43 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 28 | 66 |
Quotes
- Geld (11:15)413,55
- Brief (11:15)417,90
- Spread (in %)4,350 (1,05 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs429,15
- Tageshoch429,15
- Tagestief408,00
- Kurs (11:04)412,25
- Umsatz EUR1,10 Mio.
- Gehand. Stk.2.677
Kursdaten Vortag
- Vortag-Eröffnung413,25
- Vortag-Hoch459,95
- Vortag-Tief412,60
- Vortag-Schlusskurs451,40
Stammdaten
- WertpapiertypAktie
- ISINJP3236330001
- WKNA2QB8W
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236330001%2Fkioxia-holdings-corporation%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kioxia Holdings Corporation","params":{"isin":"JP3236330001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}