Kioxia Holdings Corporation
Registered Shares o.N.
ISIN: JP3236330001WKN: A2QB8WSymbol: KI5Währung: EUR
175,96 EUR
+7,29 %
+11,96
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236330001%2Fkioxia-holdings-corporation%2F"},"main_instrument":{"label":"Kioxia Holdings Corporation","params":{"isin":"JP3236330001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,96EUR | 21:59 | 4.799 | 844.432,04 |
| Frankfurt | 175,26EUR | 21:19 | 524 | 91.836,24 |
| Stuttgart | 173,00EUR | 21:46 | 305 | 52.765,00 |
| Quotrix | 177,56EUR | 22:30 | 161 | 28.587,16 |
| L&S | 174,48EUR | 21:59 | 142 | 24.776,16 |
| Düsseldorf | 173,28EUR | 19:31 | 60 | 10.396,80 |
| Hamburg | 165,74EUR | 08:16 | ||
| München | 162,02EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +46,63 | +49,12 | +414,50 | +1.285,51 | ||
| Volatilität [%] | 119,77 | 111,19 | 108,38 | 93,88 | ||
| Sharpe-Ratio | 15,59 | 4,495 | 3,476 | 3,130 | ||
| Hoch | 175,96 | 175,96 | 175,96 | 175,96 | ||
| Tief | 112,00 | 103,00 | 33,80 | 10,90 | ||
| Hist. Kurs | 120,00 | 118,00 | 34,20 | 12,70 | ||
| ∅-Preis | 142,65 | 124,28 | 84,09 | 49,57 | ||
| ∅-Volumen | 851,07 Tsd. | 385,25 Tsd. | 218,14 Tsd. | 109,73 Tsd. | ||
| Max. Verlust [%] | -20,77 | -41,23 | -41,23 | |||
| Max. Verlustperiode (Handelstage) | 14 | 43 | 43 | |||
| Max. Verlustperiode (Kalendertage) | 22 | 66 | 66 |
Quotes
- Geld (21:59)175,96
- Brief (21:59)176,00
- Spread (in %)0,0400 (0,02 %)
- Geld Stk.497
- Brief Stk.100
Kursdaten
- Eröffnungskurs166,72
- Tageshoch175,96
- Tagestief165,02
- Kurs (21:59)175,96
- Umsatz EUR844.432,04
- Gehand. Stk.4.799
Kursdaten Vortag
- Vortag-Eröffnung163,62
- Vortag-Hoch167,38
- Vortag-Tief160,12
- Vortag-Schlusskurs164,00
Stammdaten
- WertpapiertypAktie
- ISINJP3236330001
- WKNA2QB8W
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236330001%2Fkioxia-holdings-corporation%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kioxia Holdings Corporation","params":{"isin":"JP3236330001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}