Kioxia Holdings Corporation
Registered Shares o.N.
ISIN: JP3236330001WKN: A2QB8WWährung: EUR
341,85 EUR
-8,27 %
-30,80
Börse:
Stand:
10:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236330001%2Fkioxia-holdings-corporation%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kioxia Holdings Corporation","params":{"isin":"JP3236330001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 342,00EUR | 10:51 | 8.193 | 2,80 Mio. |
| Frankfurt | 342,40EUR | 10:30 | 1.044 | 357.465,60 |
| Stuttgart | 341,15EUR | 10:17 | 720 | 245.628,00 |
| München | 340,75EUR | 09:46 | 104 | 35.438,00 |
| L&S | 339,70EUR | 10:51 | 77 | 26.156,90 |
| Quotrix | 341,85EUR | 10:35 | 73 | 24.955,05 |
| Hamburg | 340,65EUR | 10:11 | 55 | 18.735,75 |
| Düsseldorf | 339,75EUR | 09:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,31 | +76,63 | +527,25 | +2.550,00 | ||
| Volatilität [%] | 135,28 | 122,15 | 100,67 | 103,87 | ||
| Sharpe-Ratio | 12,97 | 7,160 | 4,527 | 3,996 | ||
| Hoch | 376,10 | 376,10 | 376,10 | 376,10 | ||
| Tief | 265,10 | 184,88 | 49,40 | 12,20 | ||
| Hist. Kurs | 281,80 | 193,54 | 54,50 | 12,90 | ||
| ∅-Preis | 316,00 | 258,36 | 131,31 | 78,86 | ||
| ∅-Volumen | 63,21 Tsd. | 47,93 Tsd. | 16,55 Tsd. | 8,46 Tsd. | ||
| Max. Verlust [%] | -2,000 | -10,80 | -21,88 | -33,69 | ||
| Max. Verlustperiode (Handelstage) | 1 | 2 | 35 | 43 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 53 | 65 |
Quotes
- Geld (10:53)340,05
- Brief (10:53)341,55
- Spread (in %)1,500 (0,44 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs336,75
- Tageshoch342,75
- Tagestief335,65
- Kurs (10:35)341,85
- Umsatz EUR24.955,05
- Gehand. Stk.73
Kursdaten Vortag
- Vortag-Eröffnung351,40
- Vortag-Hoch376,10
- Vortag-Tief348,65
- Vortag-Schlusskurs372,65
Stammdaten
- WertpapiertypAktie
- ISINJP3236330001
- WKNA2QB8W
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236330001%2Fkioxia-holdings-corporation%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kioxia Holdings Corporation","params":{"isin":"JP3236330001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}