Kioxia Holdings Corporation
Registered Shares o.N.
ISIN: JP3236330001WKN: A2QB8WSymbol: KI5Währung: EUR
340,75 EUR
+9,57 %
+29,75
Börse:
Stand:
09:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236330001%2Fkioxia-holdings-corporation%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kioxia Holdings Corporation","params":{"isin":"JP3236330001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 342,00EUR | 10:51 | 8.193 | 2,80 Mio. |
| Frankfurt | 342,40EUR | 10:30 | 1.044 | 357.465,60 |
| Stuttgart | 341,15EUR | 10:17 | 720 | 245.628,00 |
| München | 340,75EUR | 09:46 | 104 | 35.438,00 |
| L&S | 339,70EUR | 10:51 | 77 | 26.156,90 |
| Quotrix | 341,85EUR | 10:35 | 73 | 24.955,05 |
| Hamburg | 340,65EUR | 10:11 | 55 | 18.735,75 |
| Düsseldorf | 339,75EUR | 09:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,81 | +83,34 | +667,45 | +2.604,37 | ||
| Volatilität [%] | 50,50 | 98,94 | 104,45 | 104,47 | ||
| Sharpe-Ratio | 16,99 | 6,958 | 4,318 | 3,527 | ||
| Hoch | 340,90 | 340,90 | 340,90 | 340,90 | ||
| Tief | 265,85 | 185,18 | 44,40 | 11,90 | ||
| Hist. Kurs | 270,85 | 185,86 | 44,40 | 12,60 | ||
| ∅-Preis | 294,60 | 252,44 | 127,24 | 74,40 | ||
| ∅-Volumen | 1,53 Tsd. | 35,06 Tsd. | 34,20 Tsd. | 16,40 Tsd. | ||
| Max. Verlust [%] | -0,2726 | -11,55 | -25,93 | -42,34 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 36 | 43 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 54 | 66 |
Quotes
- Geld (10:35)341,60
- Brief (10:35)341,85
- Spread (in %)0,2500 (0,07 %)
- Geld Stk.30
- Brief Stk.50
Kursdaten
- Eröffnungskurs340,90
- Tageshoch340,90
- Tagestief340,75
- Kurs (09:46)340,75
- Umsatz EUR35.438,00
- Gehand. Stk.104
Kursdaten Vortag
- Vortag-Eröffnung311,00
- Vortag-Hoch311,00
- Vortag-Tief311,00
- Vortag-Schlusskurs311,00
Stammdaten
- WertpapiertypAktie
- ISINJP3236330001
- WKNA2QB8W
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236330001%2Fkioxia-holdings-corporation%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kioxia Holdings Corporation","params":{"isin":"JP3236330001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}