Kioxia Holdings Corporation
Registered Shares o.N.
ISIN: JP3236330001WKN: A2QB8WSymbol: KI5Währung: EUR
283,25 EUR
+5,10 %
+13,75
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236330001%2Fkioxia-holdings-corporation%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kioxia Holdings Corporation","params":{"isin":"JP3236330001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 258,15EUR | 08:24 | 2.208 | 569.995,20 |
| Frankfurt | 259,75EUR | 08:04 | 75 | 19.481,25 |
| Quotrix | 260,00EUR | 08:11 | 71 | 18.460,00 |
| Stuttgart | 260,20EUR | 07:39 | 35 | 9.107,00 |
| L&S | 256,45EUR | 08:27 | 16 | 4.103,20 |
| Hamburg | 276,00EUR | 27.08. | 216 | 59.616,00 |
| München | 283,25EUR | 27.08. | 2 | 566,50 |
| Düsseldorf | 274,90EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | -1,15 | +144,18 | +1.937,77 | ||
| Volatilität [%] | 62,31 | 135,03 | 133,68 | 128,09 | ||
| Sharpe-Ratio | -4,679 | 0,1002 | 1,933 | 2,942 | ||
| Hoch | 294,50 | 344,95 | 620,90 | 620,90 | ||
| Tief | 269,50 | 207,90 | 96,50 | 13,80 | ||
| Hist. Kurs | 282,85 | 286,55 | 116,00 | 13,90 | ||
| ∅-Preis | 280,04 | 275,12 | 280,09 | 169,38 | ||
| ∅-Volumen | 8,56 Tsd. | 176,99 Tsd. | 118,87 Tsd. | 61,93 Tsd. | ||
| Max. Verlust [%] | -8,162 | -21,87 | -63,68 | -63,68 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 47 | 47 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 65 | 66 |
Quotes
- Geld (08:12)258,95
- Brief (08:12)259,70
- Spread (in %)0,7500 (0,29 %)
- Geld Stk.100
- Brief Stk.300
Kursdaten
- Eröffnungskurs280,20
- Tageshoch283,25
- Tagestief280,20
- Kurs (27.08.2026)283,25
- Umsatz EUR566,50
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung269,85
- Vortag-Hoch269,85
- Vortag-Tief269,50
- Vortag-Schlusskurs269,50
Stammdaten
- WertpapiertypAktie
- ISINJP3236330001
- WKNA2QB8W
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236330001%2Fkioxia-holdings-corporation%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kioxia Holdings Corporation","params":{"isin":"JP3236330001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}