Kioxia Holdings Corporation
Registered Shares o.N.
ISIN: JP3236330001WKN: A2QB8WSymbol: KI5Währung: EUR
93,00 EUR
-7,24 %
-7,26
Börse:
Stand:
12.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236330001%2Fkioxia-holdings-corporation%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kioxia Holdings Corporation","params":{"isin":"JP3236330001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,74EUR | 08:15 | 4.792 | 410.866,08 |
| L&S | 85,57EUR | 08:16 | 288 | 24.644,16 |
| Stuttgart | 86,00EUR | 07:54 | 286 | 24.596,00 |
| Hamburg | 86,27EUR | 08:00 | 273 | 23.551,71 |
| Quotrix | 85,76EUR | 08:14 | 40 | 3.430,40 |
| Düsseldorf | 86,22EUR | 08:00 | 20 | 1.724,40 |
| Frankfurt | 91,85EUR | 12.10. | 2.877 | 264.252,45 |
| München | 93,00EUR | 12.10. | 495 | 46.035,00 |
| Hannover | 96,02EUR | 12.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,57 | -8,22 | +72,20 | +740,36 | ||
| Volatilität [%] | 76,57 | 92,22 | 128,06 | 126,05 | ||
| Sharpe-Ratio | -6,427 | 0,2727 | 1,582 | 2,369 | ||
| Hoch | 109,64 | 118,00 | 206,97 | 206,97 | ||
| Tief | 93,00 | 92,88 | 53,49 | 10,93 | ||
| Hist. Kurs | 108,86 | 101,33 | 54,01 | 11,07 | ||
| ∅-Preis | 102,37 | 102,53 | 107,02 | 68,26 | ||
| ∅-Volumen | 9,87 Tsd. | 116,25 Tsd. | 116,81 Tsd. | 73,32 Tsd. | ||
| Max. Verlust [%] | -12,27 | -19,07 | -63,68 | -63,68 | ||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 79 | 79 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 109 | 109 |
Quotes
- Geld (08:01)86,28
- Brief (08:01)87,65
- Spread (in %)1,370 (1,59 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs98,37
- Tageshoch98,37
- Tagestief93,00
- Kurs (12.10.2026)93,00
- Umsatz EUR46.035,00
- Gehand. Stk.495
Kursdaten Vortag
- Vortag-Eröffnung100,26
- Vortag-Hoch100,26
- Vortag-Tief100,26
- Vortag-Schlusskurs100,26
Stammdaten
- WertpapiertypAktie
- ISINJP3236330001
- WKNA2QB8W
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236330001%2Fkioxia-holdings-corporation%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kioxia Holdings Corporation","params":{"isin":"JP3236330001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}