Kioxia Holdings Corporation Aktie - Aktienkurs - JP3236330001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236330001%2Fkioxia-holdings-corporation%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kioxia Holdings Corporation","params":{"isin":"JP3236330001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	342,00EUR	10:51	8.193	2,80 Mio.
Frankfurt	342,40EUR	10:30	1.044	357.465,60
Stuttgart	341,15EUR	10:17	720	245.628,00
München	340,75EUR	09:46	104	35.438,00
L&S	339,70EUR	10:51	77	26.156,90
Quotrix	341,85EUR	10:35	73	24.955,05
Hamburg	340,65EUR	10:11	55	18.735,75
Düsseldorf	339,75EUR	09:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+20,78	+78,80	+654,19	+2.596,06
Volatilität [%]	146,87	124,17	99,13	99,39
Sharpe-Ratio	11,58	7,084	4,813	3,813
Hoch	370,95	370,95	370,95	370,95
Tief	261,90	184,48	45,40	12,00
Hist. Kurs	283,50	191,50	45,40	12,70
∅-Preis	315,46	259,08	128,97	75,40
∅-Volumen	446,46 Tsd.	368,76 Tsd.	134,32 Tsd.	66,79 Tsd.
Max. Verlust [%]	-3,463	-9,038	-20,77	-42,53
Max. Verlustperiode (Handelstage)	1	3	35	43
Max. Verlustperiode (Kalendertage)	1	5	53	66

Quotes

Geld (10:30)341,65
Brief (10:30)342,40
Spread (in %)0,7500 (0,22 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs336,45
Tageshoch342,50
Tagestief336,45
Kurs (10:30)342,40
Umsatz EUR357.465,60
Gehand. Stk.1.044

Kursdaten Vortag

Vortag-Eröffnung351,70
Vortag-Hoch370,95
Vortag-Tief350,00
Vortag-Schlusskurs370,95

Stammdaten

WertpapiertypAktie
ISINJP3236330001
WKNA2QB8W
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236330001%2Fkioxia-holdings-corporation%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kioxia Holdings Corporation","params":{"isin":"JP3236330001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}