Kioxia Holdings Corporation Aktie - Aktienkurs - JP3236330001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236330001%2Fkioxia-holdings-corporation%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kioxia Holdings Corporation","params":{"isin":"JP3236330001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	85,74EUR	08:15	4.792	410.866,08
L&S	85,57EUR	08:16	288	24.644,16
Stuttgart	86,00EUR	07:54	286	24.596,00
Hamburg	86,27EUR	08:00	273	23.551,71
Quotrix	85,76EUR	08:14	40	3.430,40
Düsseldorf	86,22EUR	08:00	20	1.724,40
Frankfurt	91,85EUR	12.10.	2.877	264.252,45
München	93,00EUR	12.10.	495	46.035,00
Hannover	96,02EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-15,17	-9,79	+67,04	+705,70
Volatilität [%]	53,33	67,95	129,77	120,98
Sharpe-Ratio	-11,82	-0,4315	1,483	2,346
Hoch	108,74	117,67	205,67	205,67
Tief	91,27	91,27	53,45	11,00
Hist. Kurs	108,28	101,82	54,99	11,40
∅-Preis	101,81	102,68	107,73	68,75
∅-Volumen	312,23 Tsd.	396,05 Tsd.	731,16 Tsd.	405,82 Tsd.
Max. Verlust [%]	-10,91	-16,48	-66,13	-66,13
Max. Verlustperiode (Handelstage)	4	13	79	79
Max. Verlustperiode (Kalendertage)	4	17	109	109

Quotes

Geld (08:03)86,08
Brief (08:03)86,44
Spread (in %)0,3600 (0,42 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs97,19
Tageshoch97,59
Tagestief91,27
Kurs (12.10.2026)91,85
Umsatz EUR264.252,45
Gehand. Stk.2.877

Kursdaten Vortag

Vortag-Eröffnung99,96
Vortag-Hoch99,96
Vortag-Tief96,70
Vortag-Schlusskurs97,90

Stammdaten

WertpapiertypAktie
ISINJP3236330001
WKNA2QB8W
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236330001%2Fkioxia-holdings-corporation%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kioxia Holdings Corporation","params":{"isin":"JP3236330001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}