Kioxia Holdings Corporation
Registered Shares o.N.
ISIN: JP3236330001WKN: A2QB8WSymbol: KI5Währung: EUR
80,50 EUR
+7,33 %
+5,50
Börse:
Stand:
10:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236330001%2Fkioxia-holdings-corporation%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kioxia Holdings Corporation","params":{"isin":"JP3236330001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,00EUR | 13:49 | 4.229 | 346.778,00 |
| Frankfurt | 80,50EUR | 10:21 | 301 | 24.230,50 |
| Stuttgart | 81,00EUR | 13:32 | 152 | 12.312,00 |
| Quotrix | 80,00EUR | 11:12 | 12 | 960,00 |
| L&S | 79,50EUR | 08:51 | ||
| Düsseldorf | 78,50EUR | 12:31 | ||
| Hamburg | 79,50EUR | 08:16 | ||
| München | 80,00EUR | 09:11 | ||
| Berlin | 57,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,83 | +71,28 | +475,00 | +631,82 | ||
| Volatilität [%] | 95,01 | 84,24 | 105,54 | 94,40 | ||
| Sharpe-Ratio | 5,442 | 8,487 | 3,663 | 2,455 | ||
| Hoch | 80,50 | 80,50 | 80,50 | 80,50 | ||
| Tief | 68,50 | 47,00 | 13,20 | 9,300 | ||
| Hist. Kurs | 69,50 | 47,00 | 14,00 | 11,00 | ||
| ∅-Preis | 73,10 | 62,28 | 37,80 | 25,63 | ||
| ∅-Volumen | 51,12 Tsd. | 21,00 Tsd. | 7,98 Tsd. | 4,18 Tsd. | ||
| Max. Verlust [%] | -6,579 | -6,579 | -42,53 | -50,26 | ||
| Max. Verlustperiode (Handelstage) | 2 | 2 | 43 | 122 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 66 | 175 |
Quotes
- Geld (13:15)80,00
- Brief (13:15)81,50
- Spread (in %)1,500 (1,88 %)
- Geld Stk.100
- Brief Stk.500
Kursdaten
- Eröffnungskurs80,00
- Tageshoch80,50
- Tagestief80,00
- Kurs (10:21)80,50
- Umsatz EUR24.230,50
- Gehand. Stk.301
Kursdaten Vortag
- Vortag-Eröffnung73,50
- Vortag-Hoch76,00
- Vortag-Tief73,50
- Vortag-Schlusskurs75,00
Stammdaten
- WertpapiertypAktie
- ISINJP3236330001
- WKNA2QB8W
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236330001%2Fkioxia-holdings-corporation%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kioxia Holdings Corporation","params":{"isin":"JP3236330001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}