Kioxia Holdings Corporation
Registered Shares o.N.
ISIN: JP3236330001WKN: A2QB8WWährung: EUR
341,15 EUR
-7,64 %
-28,20
Börse:
Stand:
10:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236330001%2Fkioxia-holdings-corporation%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kioxia Holdings Corporation","params":{"isin":"JP3236330001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 342,00EUR | 10:51 | 8.193 | 2,80 Mio. |
| Frankfurt | 342,40EUR | 10:30 | 1.044 | 357.465,60 |
| Stuttgart | 341,15EUR | 10:17 | 720 | 245.628,00 |
| München | 340,75EUR | 09:46 | 104 | 35.438,00 |
| L&S | 339,70EUR | 10:51 | 77 | 26.156,90 |
| Quotrix | 341,85EUR | 10:35 | 73 | 24.955,05 |
| Hamburg | 340,65EUR | 10:11 | 55 | 18.735,75 |
| Düsseldorf | 339,75EUR | 09:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,46 | +78,95 | +661,50 | +2.673,58 | ||
| Volatilität [%] | 146,05 | 118,82 | 101,22 | 103,42 | ||
| Sharpe-Ratio | 11,49 | 7,348 | 4,747 | 3,701 | ||
| Hoch | 375,50 | 375,50 | 375,50 | 375,50 | ||
| Tief | 263,05 | 184,00 | 44,80 | 11,70 | ||
| Hist. Kurs | 283,20 | 190,64 | 44,80 | 12,30 | ||
| ∅-Preis | 312,83 | 257,05 | 127,84 | 74,50 | ||
| ∅-Volumen | 206,30 Tsd. | 286,43 Tsd. | 111,65 Tsd. | 55,02 Tsd. | ||
| Max. Verlust [%] | -2,063 | -9,321 | -21,71 | -41,44 | ||
| Max. Verlustperiode (Handelstage) | 1 | 2 | 35 | 41 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 53 | 64 |
Quotes
- Geld (10:28)342,25
- Brief (10:28)342,70
- Spread (in %)0,4500 (0,13 %)
- Geld Stk.58
- Brief Stk.50
Kursdaten
- Eröffnungskurs337,60
- Tageshoch343,20
- Tagestief334,55
- Kurs (10:17)341,15
- Umsatz EUR245.628,00
- Gehand. Stk.720
Kursdaten Vortag
- Vortag-Eröffnung352,45
- Vortag-Hoch375,50
- Vortag-Tief350,80
- Vortag-Schlusskurs369,35
Stammdaten
- WertpapiertypAktie
- ISINJP3236330001
- WKNA2QB8W
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236330001%2Fkioxia-holdings-corporation%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kioxia Holdings Corporation","params":{"isin":"JP3236330001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}