Kioxia Holdings Corporation
Registered Shares o.N.
ISIN: JP3236330001WKN: A2QB8WWährung: EUR
151,92 EUR
+23,03 %
+28,44
Börse:
Stand:
14:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236330001%2Fkioxia-holdings-corporation%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kioxia Holdings Corporation","params":{"isin":"JP3236330001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,76EUR | 14:50 | 1.849 | 276.906,24 |
| Hamburg | 151,20EUR | 12:55 | 1.000 | 151.200,00 |
| Frankfurt | 150,82EUR | 12:24 | 792 | 119.449,44 |
| Stuttgart | 151,92EUR | 14:01 | 70 | 10.634,40 |
| Quotrix | 151,38EUR | 12:36 | 65 | 9.839,70 |
| L&S | 151,60EUR | 14:53 | ||
| Düsseldorf | 148,02EUR | 12:31 | ||
| München | 149,78EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +26,60 | +46,08 | +374,75 | +1.232,63 | ||
| Volatilität [%] | 13,41 | 89,13 | 115,30 | 97,64 | ||
| Sharpe-Ratio | 26,46 | 2,822 | 2,921 | 2,866 | ||
| Hoch | 152,50 | 152,50 | 152,50 | 152,50 | ||
| Tief | 112,00 | 97,50 | 32,00 | 10,10 | ||
| Hist. Kurs | 120,00 | 104,00 | 32,00 | 11,40 | ||
| ∅-Preis | 121,49 | 114,98 | 79,69 | 46,80 | ||
| ∅-Volumen | 69,61 Tsd. | 51,92 Tsd. | 47,30 Tsd. | 23,30 Tsd. | ||
| Max. Verlust [%] | -20,47 | -41,44 | -41,44 | |||
| Max. Verlustperiode (Handelstage) | 14 | 41 | 41 | |||
| Max. Verlustperiode (Kalendertage) | 22 | 64 | 64 |
Quotes
- Geld (14:20)152,62
- Brief (14:20)153,74
- Spread (in %)1,120 (0,73 %)
- Geld Stk.133
- Brief Stk.625
Kursdaten
- Eröffnungskurs150,28
- Tageshoch152,50
- Tagestief147,32
- Kurs (14:01)151,92
- Umsatz EUR10.634,40
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung126,14
- Vortag-Hoch126,86
- Vortag-Tief122,48
- Vortag-Schlusskurs123,48
Stammdaten
- WertpapiertypAktie
- ISINJP3236330001
- WKNA2QB8W
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236330001%2Fkioxia-holdings-corporation%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kioxia Holdings Corporation","params":{"isin":"JP3236330001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}