Kioxia Holdings Corporation
Registered Shares o.N.
ISIN: JP3236330001WKN: A2QB8WWährung: EUR
82,00 EUR
+10,81 %
+8,00
Börse:
Stand:
15:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236330001%2Fkioxia-holdings-corporation%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kioxia Holdings Corporation","params":{"isin":"JP3236330001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,50EUR | 15:58 | 6.035 | 503.922,50 |
| Stuttgart | 82,00EUR | 15:41 | 460 | 37.720,00 |
| Frankfurt | 81,50EUR | 15:23 | 451 | 36.756,50 |
| L&S | 81,00EUR | 16:01 | 400 | 32.400,00 |
| Quotrix | 83,50EUR | 15:41 | 67 | 5.594,50 |
| Düsseldorf | 78,50EUR | 12:31 | ||
| Hamburg | 79,50EUR | 08:16 | ||
| München | 80,00EUR | 09:11 | ||
| Berlin | 57,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,99 | +78,26 | +498,54 | +623,74 | ||
| Volatilität [%] | 80,88 | 93,23 | 112,24 | 99,82 | ||
| Sharpe-Ratio | 5,179 | 7,867 | 3,475 | 2,313 | ||
| Hoch | 82,00 | 82,00 | 82,00 | 82,00 | ||
| Tief | 68,50 | 46,00 | 12,90 | 9,300 | ||
| Hist. Kurs | 69,50 | 46,00 | 13,70 | 11,33 | ||
| ∅-Preis | 72,70 | 61,57 | 36,99 | 25,11 | ||
| ∅-Volumen | 74,74 Tsd. | 38,66 Tsd. | 8,71 Tsd. | 4,49 Tsd. | ||
| Max. Verlust [%] | -5,333 | -9,167 | -41,44 | -51,31 | ||
| Max. Verlustperiode (Handelstage) | 2 | 2 | 41 | 122 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 64 | 175 |
Quotes
- Geld (15:42)81,00
- Brief (15:42)81,50
- Spread (in %)0,5000 (0,62 %)
- Geld Stk.620
- Brief Stk.440
Kursdaten
- Eröffnungskurs80,00
- Tageshoch82,00
- Tagestief79,50
- Kurs (15:41)82,00
- Umsatz EUR37.720,00
- Gehand. Stk.460
Kursdaten Vortag
- Vortag-Eröffnung72,00
- Vortag-Hoch75,00
- Vortag-Tief72,00
- Vortag-Schlusskurs74,00
Stammdaten
- WertpapiertypAktie
- ISINJP3236330001
- WKNA2QB8W
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236330001%2Fkioxia-holdings-corporation%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kioxia Holdings Corporation","params":{"isin":"JP3236330001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}