Kioxia Holdings Corporation
Registered Shares o.N.
ISIN: JP3236330001WKN: A2QB8WSymbol: KI5Währung: EUR
54,50 EUR
-26,85 %
-20,00
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236330001%2Fkioxia-holdings-corporation%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kioxia Holdings Corporation","params":{"isin":"JP3236330001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,00EUR | 13:45 | 10.058 | 573.306,00 |
| Frankfurt | 60,00EUR | 11:51 | 1.350 | 81.000,00 |
| L&S | 56,50EUR | 14:47 | 996 | 56.274,00 |
| Stuttgart | 59,50EUR | 07:53 | 421 | 25.049,50 |
| Berlin | 58,00EUR | 13:09 | ||
| Düsseldorf | 54,50EUR | 12:31 | ||
| Hamburg | 61,00EUR | 08:16 | ||
| München | 60,00EUR | 08:00 | ||
| Quotrix | 74,50EUR | 11.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,49 | +61,24 | +312,88 | |||
| Volatilität [%] | 143,09 | 101,12 | 80,79 | |||
| Sharpe-Ratio | 7,767 | 9,104 | 4,351 | |||
| Hoch | 77,00 | 77,00 | 77,00 | |||
| Tief | 54,50 | 32,80 | 11,80 | |||
| Hist. Kurs | 63,00 | 33,80 | 13,20 | |||
| ∅-Preis | 70,50 | 52,54 | 23,09 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -7,143 | -7,258 | -15,38 | |||
| Max. Verlustperiode (Handelstage) | 2 | 2 | 41 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 57 |
Quotes
- Geld (14:29)57,00
- Brief (14:29)60,00
- Spread (in %)3,000 (5,26 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs57,00
- Tageshoch57,00
- Tagestief54,50
- Kurs (12:31)54,50
Kursdaten Vortag
- Vortag-Eröffnung73,00
- Vortag-Hoch74,50
- Vortag-Tief73,00
- Vortag-Schlusskurs74,50
Stammdaten
- WertpapiertypAktie
- ISINJP3236330001
- WKNA2QB8W
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236330001%2Fkioxia-holdings-corporation%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kioxia Holdings Corporation","params":{"isin":"JP3236330001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}