Kioxia Holdings Corporation Aktie - Aktienkurs - JP3236330001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236330001%2Fkioxia-holdings-corporation%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kioxia Holdings Corporation","params":{"isin":"JP3236330001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	85,74EUR	08:15	4.792	410.866,08
L&S	85,57EUR	08:16	288	24.644,16
Stuttgart	86,00EUR	07:54	286	24.596,00
Hamburg	86,27EUR	08:00	273	23.551,71
Quotrix	85,76EUR	08:14	40	3.430,40
Düsseldorf	86,22EUR	08:00	20	1.724,40
Frankfurt	91,85EUR	12.10.	2.877	264.252,45
München	93,00EUR	12.10.	495	46.035,00
Hannover	96,02EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-19,21	-14,31	+58,51	+679,10
Volatilität [%]	21,90	76,95	132,45	124,77
Sharpe-Ratio	-31,13	-0,4629	1,466	2,315
Hoch	108,72	117,50	204,90	204,90
Tief	86,22	86,22	53,78	10,93
Hist. Kurs	106,72	100,62	54,39	11,07
∅-Preis	101,87	101,71	106,61	67,95
∅-Volumen		2,51 Tsd.	48,17 Tsd.	27,76 Tsd.
Max. Verlust [%]	-10,19	-17,28	-65,91	-65,91
Max. Verlustperiode (Handelstage)	4	12	79	79
Max. Verlustperiode (Kalendertage)	4	16	109	109

Quotes

Geld (08:03)85,86
Brief (08:03)86,40
Spread (in %)0,5400 (0,63 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs86,22
Tageshoch86,22
Tagestief86,22
Kurs (08:00)86,22
Umsatz EUR1.724,40
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung97,46
Vortag-Hoch97,46
Vortag-Tief91,33
Vortag-Schlusskurs91,33

Stammdaten

WertpapiertypAktie
ISINJP3236330001
WKNA2QB8W
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236330001%2Fkioxia-holdings-corporation%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kioxia Holdings Corporation","params":{"isin":"JP3236330001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}