Kioxia Holdings Corporation Aktie - Aktienkurs - JP3236330001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236330001%2Fkioxia-holdings-corporation%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Kioxia Holdings Corporation","params":{"isin":"JP3236330001","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	85,74EUR	08:15	4.792	410.866,08
L&S	85,57EUR	08:16	288	24.644,16
Stuttgart	86,00EUR	07:54	286	24.596,00
Hamburg	86,27EUR	08:00	273	23.551,71
Quotrix	85,76EUR	08:14	40	3.430,40
Düsseldorf	86,22EUR	08:00	20	1.724,40
Frankfurt	91,85EUR	12.10.	2.877	264.252,45
München	93,00EUR	12.10.	495	46.035,00
Hannover	96,02EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-19,09	-13,54	+59,66
Volatilität [%]	46,09	76,34	134,34
Sharpe-Ratio	-11,69	0,0111	1,508
Hoch	107,90	120,33	204,33
Tief	86,27	86,27	53,75
Hist. Kurs	106,62	99,78	54,03
∅-Preis	101,84	101,79	105,80
∅-Volumen		133,75 Tsd.	74,97 Tsd.
Max. Verlust [%]	-8,263	-13,70	-66,22
Max. Verlustperiode (Handelstage)	4	13	79
Max. Verlustperiode (Kalendertage)	4	17	109

Quotes

Geld (08:03)82,95
Brief (08:03)89,31
Spread (in %)6,360 (7,67 %)
Geld Stk.1.080
Brief Stk.1.000

Kursdaten

Eröffnungskurs86,27
Tageshoch86,27
Tagestief86,27
Kurs (08:00)86,27
Umsatz EUR23.551,71
Gehand. Stk.273

Kursdaten Vortag

Vortag-Eröffnung96,56
Vortag-Hoch96,56
Vortag-Tief95,98
Vortag-Schlusskurs95,98

Stammdaten

WertpapiertypAktie
ISINJP3236330001
WKNA2QB8W
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236330001%2Fkioxia-holdings-corporation%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kioxia Holdings Corporation","params":{"isin":"JP3236330001","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}