Kioxia Holdings Corporation
Registered Shares o.N.
ISIN: JP3236330001WKN: A2QB8WSymbol: KI5Währung: EUR
276,00 EUR
+2,13 %
+5,75
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236330001%2Fkioxia-holdings-corporation%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Kioxia Holdings Corporation","params":{"isin":"JP3236330001","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 258,15EUR | 08:24 | 2.208 | 569.995,20 |
| Frankfurt | 259,75EUR | 08:04 | 75 | 19.481,25 |
| Quotrix | 260,00EUR | 08:11 | 71 | 18.460,00 |
| Stuttgart | 260,20EUR | 07:39 | 35 | 9.107,00 |
| L&S | 256,45EUR | 08:27 | 16 | 4.103,20 |
| Hamburg | 276,00EUR | 27.08. | 216 | 59.616,00 |
| München | 283,25EUR | 27.08. | 2 | 566,50 |
| Düsseldorf | 274,90EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | -2,47 | +140,00 | |||
| Volatilität [%] | 100,38 | 172,36 | 141,85 | |||
| Sharpe-Ratio | -2,638 | 0,5074 | 1,890 | |||
| Hoch | 287,70 | 337,20 | 613,00 | |||
| Tief | 264,30 | 202,55 | 98,00 | |||
| Hist. Kurs | 283,45 | 283,00 | 115,00 | |||
| ∅-Preis | 277,33 | 274,18 | 277,11 | |||
| ∅-Volumen | 13,35 Tsd. | 48,95 Tsd. | 61,00 Tsd. | |||
| Max. Verlust [%] | -8,118 | -27,19 | -66,22 | |||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 47 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 65 |
Quotes
- Geld (08:14)259,50
- Brief (08:14)265,80
- Spread (in %)6,300 (2,43 %)
- Geld Stk.71
- Brief Stk.340
Kursdaten
- Eröffnungskurs277,15
- Tageshoch279,10
- Tagestief274,90
- Kurs (27.08.2026)276,00
- Umsatz EUR59.616,00
- Gehand. Stk.216
Kursdaten Vortag
- Vortag-Eröffnung270,25
- Vortag-Hoch270,25
- Vortag-Tief270,25
- Vortag-Schlusskurs270,25
Stammdaten
- WertpapiertypAktie
- ISINJP3236330001
- WKNA2QB8W
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236330001%2Fkioxia-holdings-corporation%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kioxia Holdings Corporation","params":{"isin":"JP3236330001","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}