Kioxia Holdings Corporation
Registered Shares o.N.
ISIN: JP3236330001WKN: A2QB8WSymbol: KI5Währung: EUR
340,65 EUR
-5,11 %
-18,35
Börse:
Stand:
10:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236330001%2Fkioxia-holdings-corporation%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Kioxia Holdings Corporation","params":{"isin":"JP3236330001","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 342,00EUR | 10:51 | 8.193 | 2,80 Mio. |
| Frankfurt | 342,40EUR | 10:30 | 1.044 | 357.465,60 |
| Stuttgart | 341,15EUR | 10:17 | 720 | 245.628,00 |
| München | 340,75EUR | 09:46 | 104 | 35.438,00 |
| L&S | 339,70EUR | 10:51 | 77 | 26.156,90 |
| Quotrix | 341,85EUR | 10:35 | 73 | 24.955,05 |
| Hamburg | 340,65EUR | 10:11 | 55 | 18.735,75 |
| Düsseldorf | 339,75EUR | 09:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +27,32 | +79,29 | +631,01 | |||
| Volatilität [%] | 86,90 | 131,20 | 108,66 | |||
| Sharpe-Ratio | 20,51 | 6,417 | 4,300 | |||
| Hoch | 359,00 | 359,00 | 359,00 | |||
| Tief | 267,55 | 183,14 | 46,60 | |||
| Hist. Kurs | 267,55 | 190,00 | 46,60 | |||
| ∅-Preis | 305,16 | 251,67 | 126,78 | |||
| ∅-Volumen | 7,89 Tsd. | 22,73 Tsd. | 13,45 Tsd. | |||
| Max. Verlust [%] | -12,72 | -28,47 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 36 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 54 |
Quotes
- Geld (10:38)340,60
- Brief (10:38)343,75
- Spread (in %)3,150 (0,92 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs336,05
- Tageshoch340,65
- Tagestief336,05
- Kurs (10:11)340,65
- Umsatz EUR18.735,75
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung348,15
- Vortag-Hoch359,00
- Vortag-Tief348,15
- Vortag-Schlusskurs359,00
Stammdaten
- WertpapiertypAktie
- ISINJP3236330001
- WKNA2QB8W
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236330001%2Fkioxia-holdings-corporation%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kioxia Holdings Corporation","params":{"isin":"JP3236330001","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}