Kioxia Holdings Corporation Aktie - Aktienkurs - JP3236330001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236330001%2Fkioxia-holdings-corporation%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kioxia Holdings Corporation","params":{"isin":"JP3236330001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	258,15EUR	08:24	2.208	569.995,20
Frankfurt	259,75EUR	08:04	75	19.481,25
Quotrix	260,00EUR	08:11	71	18.460,00
Stuttgart	260,20EUR	07:39	35	9.107,00
L&S	256,45EUR	08:27	16	4.103,20
Hamburg	276,00EUR	27.08.	216	59.616,00
München	283,25EUR	27.08.	2	566,50
Düsseldorf	274,90EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-7,64	-2,60	+126,95	+1.731,79
Volatilität [%]	72,07	153,78	134,66	121,66
Sharpe-Ratio	-2,366	0,8836	1,933	2,999
Hoch	297,85	345,80	620,00	620,00
Tief	253,75	201,05	95,00	13,90
Hist. Kurs	277,65	263,30	113,00	14,00
∅-Preis	275,69	272,76	279,10	168,77
∅-Volumen	62,72 Tsd.	73,56 Tsd.	131,51 Tsd.	70,84 Tsd.
Max. Verlust [%]	-6,682	-18,74	-64,27	-64,27
Max. Verlustperiode (Handelstage)	3	7	47	47
Max. Verlustperiode (Kalendertage)	5	9	65	66

Quotes

Geld (08:27)256,45
Brief (08:27)257,65
Spread (in %)1,200 (0,47 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs262,60
Tageshoch262,70
Tagestief253,75
Kurs (08:27)256,45
Umsatz EUR4.103,20
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung280,35
Vortag-Hoch288,15
Vortag-Tief270,10
Vortag-Schlusskurs275,25

Stammdaten

WertpapiertypAktie
ISINJP3236330001
WKNA2QB8W
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236330001%2Fkioxia-holdings-corporation%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kioxia Holdings Corporation","params":{"isin":"JP3236330001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}