Kioxia Holdings Corporation
Registered Shares o.N.
ISIN: JP3236330001WKN: A2QB8WWährung: EUR
417,05 EUR
-6,33 %
-28,20
Börse:
Stand:
12:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236330001%2Fkioxia-holdings-corporation%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kioxia Holdings Corporation","params":{"isin":"JP3236330001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 420,00EUR | 12:27 | 3.626 | 1,52 Mio. |
| Frankfurt | 419,80EUR | 11:35 | 284 | 119.223,20 |
| Quotrix | 412,50EUR | 10:25 | 162 | 66.825,00 |
| Stuttgart | 420,05EUR | 12:04 | 90 | 37.804,50 |
| L&S | 417,05EUR | 12:28 | 5 | 2.085,25 |
| München | 416,45EUR | 09:15 | 1 | 416,45 |
| Düsseldorf | 413,10EUR | 09:31 | ||
| Hamburg | 415,25EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,09 | +15,71 | +509,56 | +2.721,28 | ||
| Volatilität [%] | 174,06 | 166,93 | 114,22 | 108,05 | ||
| Sharpe-Ratio | -0,8923 | 2,284 | 3,767 | 3,639 | ||
| Hoch | 464,40 | 620,00 | 620,00 | 620,00 | ||
| Tief | 355,05 | 355,05 | 68,50 | 13,10 | ||
| Hist. Kurs | 464,40 | 360,85 | 68,50 | 14,80 | ||
| ∅-Preis | 426,09 | 478,89 | 226,08 | 131,07 | ||
| ∅-Volumen | 241,77 Tsd. | 361,37 Tsd. | 106,18 Tsd. | 55,45 Tsd. | ||
| Max. Verlust [%] | -18,51 | -37,97 | -37,97 | -41,82 | ||
| Max. Verlustperiode (Handelstage) | 4 | 13 | 35 | 43 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 53 | 66 |
Quotes
- Geld (12:28)417,05
- Brief (12:28)422,80
- Spread (in %)5,750 (1,38 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs429,05
- Tageshoch431,15
- Tagestief405,80
- Kurs (12:28)417,05
- Umsatz EUR2.085,25
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung411,50
- Vortag-Hoch458,75
- Vortag-Tief410,90
- Vortag-Schlusskurs445,25
Stammdaten
- WertpapiertypAktie
- ISINJP3236330001
- WKNA2QB8W
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236330001%2Fkioxia-holdings-corporation%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kioxia Holdings Corporation","params":{"isin":"JP3236330001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}