Kioxia Holdings Corporation
Registered Shares o.N.
ISIN: JP3236330001WKN: A2QB8WSymbol: KI5Währung: EUR
83,50 EUR
+12,84 %
+9,50
Börse:
Stand:
15:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236330001%2Fkioxia-holdings-corporation%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kioxia Holdings Corporation","params":{"isin":"JP3236330001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,50EUR | 15:58 | 6.035 | 503.922,50 |
| Stuttgart | 82,00EUR | 15:41 | 460 | 37.720,00 |
| Frankfurt | 81,50EUR | 15:23 | 451 | 36.756,50 |
| L&S | 81,00EUR | 16:01 | 400 | 32.400,00 |
| Quotrix | 83,50EUR | 15:41 | 67 | 5.594,50 |
| Düsseldorf | 78,50EUR | 12:31 | ||
| Hamburg | 79,50EUR | 08:16 | ||
| München | 80,00EUR | 09:11 | ||
| Berlin | 57,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,97 | +72,52 | +479,86 | +617,97 | ||
| Volatilität [%] | 78,69 | 54,64 | 103,46 | 94,98 | ||
| Sharpe-Ratio | 2,501 | 11,74 | 3,594 | 2,358 | ||
| Hoch | 83,50 | 83,50 | 83,50 | 83,50 | ||
| Tief | 68,00 | 47,20 | 13,40 | 9,300 | ||
| Hist. Kurs | 72,00 | 48,40 | 14,40 | 11,63 | ||
| ∅-Preis | 74,00 | 63,13 | 38,22 | 25,91 | ||
| ∅-Volumen | 198,08 Tsd. | 139,22 Tsd. | 42,71 Tsd. | 23,77 Tsd. | ||
| Max. Verlust [%] | -6,494 | -6,494 | -41,23 | -48,18 | ||
| Max. Verlustperiode (Handelstage) | 2 | 2 | 43 | 122 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 66 | 175 |
Quotes
- Geld (16:01)81,50
- Brief (16:01)83,00
- Spread (in %)1,500 (1,84 %)
- Geld Stk.300
- Brief Stk.400
Kursdaten
- Eröffnungskurs80,00
- Tageshoch83,50
- Tagestief79,00
- Kurs (15:58)83,50
- Umsatz EUR503.922,50
- Gehand. Stk.6.035
Kursdaten Vortag
- Vortag-Eröffnung73,00
- Vortag-Hoch76,00
- Vortag-Tief71,50
- Vortag-Schlusskurs74,00
Stammdaten
- WertpapiertypAktie
- ISINJP3236330001
- WKNA2QB8W
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236330001%2Fkioxia-holdings-corporation%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kioxia Holdings Corporation","params":{"isin":"JP3236330001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}