Kioxia Holdings Corporation
Registered Shares o.N.
ISIN: JP3236330001WKN: A2QB8WSymbol: KI5Währung: EUR
149,76 EUR
+21,15 %
+26,14
Börse:
Stand:
14:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236330001%2Fkioxia-holdings-corporation%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kioxia Holdings Corporation","params":{"isin":"JP3236330001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,76EUR | 14:50 | 1.849 | 276.906,24 |
| Hamburg | 151,20EUR | 12:55 | 1.000 | 151.200,00 |
| Frankfurt | 150,82EUR | 12:24 | 792 | 119.449,44 |
| Stuttgart | 151,92EUR | 14:01 | 70 | 10.634,40 |
| Quotrix | 151,38EUR | 12:36 | 65 | 9.839,70 |
| L&S | 151,60EUR | 14:53 | ||
| Düsseldorf | 148,02EUR | 12:31 | ||
| München | 149,78EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,77 | +45,40 | +345,71 | +1.225,31 | ||
| Volatilität [%] | 42,51 | 90,83 | 105,53 | 92,60 | ||
| Sharpe-Ratio | 6,351 | 2,920 | 3,038 | 2,990 | ||
| Hoch | 154,30 | 154,30 | 154,30 | 154,30 | ||
| Tief | 112,00 | 95,00 | 33,60 | 10,90 | ||
| Hist. Kurs | 121,00 | 103,00 | 33,60 | 11,30 | ||
| ∅-Preis | 121,54 | 116,27 | 81,11 | 47,84 | ||
| ∅-Volumen | 284,26 Tsd. | 218,78 Tsd. | 188,85 Tsd. | 95,37 Tsd. | ||
| Max. Verlust [%] | -0,8264 | -20,77 | -41,23 | -41,23 | ||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 43 | 43 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 66 | 66 |
Quotes
- Geld (14:53)149,82
- Brief (14:53)154,30
- Spread (in %)4,480 (2,99 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs146,52
- Tageshoch154,30
- Tagestief146,14
- Kurs (14:50)149,76
- Umsatz EUR276.906,24
- Gehand. Stk.1.849
Kursdaten Vortag
- Vortag-Eröffnung126,46
- Vortag-Hoch127,80
- Vortag-Tief122,16
- Vortag-Schlusskurs123,62
Stammdaten
- WertpapiertypAktie
- ISINJP3236330001
- WKNA2QB8W
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236330001%2Fkioxia-holdings-corporation%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kioxia Holdings Corporation","params":{"isin":"JP3236330001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}