Kewpie Corp.
Registered Shares o.N.
ISIN: JP3244800003WKN: 862858Symbol: QPJWährung: EUR
24,00 EUR
+0,84 %
+0,20
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3244800003%2Fkewpie-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kewpie Corp.","params":{"isin":"JP3244800003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,00EUR | 28.11. | ||
| Quotrix | 24,40EUR | 28.11. | ||
| Stuttgart | 24,20EUR | 28.11. | ||
| Berlin | 24,00EUR | 28.11. | ||
| Düsseldorf | 23,60EUR | 28.11. | ||
| Frankfurt | 23,80EUR | 28.11. | ||
| Hannover | 24,00EUR | 28.11. | ||
| Tradegate | 23,60EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | +1,69 | +17,65 | +13,21 | +40,35 | +33,33 |
| Volatilität [%] | 22,53 | 28,25 | 26,48 | 25,94 | 24,64 | 23,87 |
| Sharpe-Ratio | 2,351 | 0,4074 | 1,151 | 0,4911 | 0,4794 | 0,2657 |
| Hoch | 24,20 | 24,40 | 25,00 | 25,00 | 25,00 | 25,00 |
| Tief | 23,60 | 22,60 | 19,10 | 17,40 | 14,50 | 14,50 |
| Hist. Kurs | 23,60 | 23,60 | 20,40 | 21,20 | 17,10 | 18,00 |
| ∅-Preis | 23,84 | 23,70 | 22,93 | 21,11 | 18,47 | 18,19 |
| ∅-Volumen | 30,15 | 20,14 | 36,26 | 29,05 | ||
| Max. Verlust [%] | -1,653 | -4,237 | -11,20 | -20,91 | -25,00 | -32,24 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 71 | 144 | 306 | 717 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 99 | 212 | 439 | 1.024 |
Kursdaten
- Eröffnungskurs24,00
- Tageshoch24,00
- Tagestief24,00
- Kurs (28.11.2025)24,00
Kursdaten Vortag
- Vortag-Eröffnung23,80
- Vortag-Hoch23,80
- Vortag-Tief23,80
- Vortag-Schlusskurs23,80
Stammdaten
- WertpapiertypAktie
- ISINJP3244800003
- WKN862858
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3244800003%2Fkewpie-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kewpie Corp.","params":{"isin":"JP3244800003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}