Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
14,19 EUR
+1,72 %
+0,24
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,90EUR | 08:10 | ||
| München | 13,98EUR | 08:04 | ||
| Berlin | 13,96EUR | 08:04 | ||
| Frankfurt | 13,94EUR | 08:15 | ||
| Lang & Schwarz | 13,94EUR | 09:10 | ||
| Quotrix | 14,16EUR | 07:57 | ||
| Stuttgart | 13,79EUR | 08:11 | ||
| Tradegate | 14,19EUR | 08.05. | 30 | 425,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | -6,03 | +15,37 | +44,80 | ||
| Volatilität [%] | 22,82 | 33,38 | 33,86 | 39,52 | ||
| Sharpe-Ratio | -3,038 | -2,918 | 0,8686 | 1,027 | ||
| Hoch | 14,39 | 16,09 | 16,09 | 16,09 | ||
| Tief | 13,95 | 13,95 | 11,70 | 9,800 | ||
| Hist. Kurs | 14,11 | 15,10 | 12,30 | 9,800 | ||
| Gehand. Stk. | 4,14 Tsd. | 80,04 Tsd. | 780,08 Tsd. | 1,56 Mio. | ||
| Max. Verlust | -2,652 | -13,27 | -13,27 | -22,37 |
Quotes
- Geld (08:57)13,93
- Brief (08:57)14,36
- Spread (in %)0,4250 (3,05 %)
- Geld Stk.360
- Brief Stk.349
Kursdaten
- Eröffnungskurs14,19
- Tageshoch14,19
- Tagestief14,19
- Kurs (08.05.2024)14,19
- Umsatz EUR425,70
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung14,20
- Vortag-Hoch14,39
- Vortag-Tief13,95
- Vortag-Schlusskurs13,95
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}