Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Symbol: KOAWährung: EUR
56,00 EUR
-1,75 %
-1,00
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,00EUR | 08.05. | 30 | 1.680,00 |
| Lang & Schwarz | 55,00EUR | 08.05. | ||
| Quotrix | 56,00EUR | 08.05. | ||
| Stuttgart | 55,50EUR | 08.05. | ||
| Düsseldorf | 55,00EUR | 08.05. | ||
| München | 55,50EUR | 08.05. | ||
| Berlin | 55,00EUR | 08.05. | ||
| Frankfurt | 55,00EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | -8,20 | +16,62 | +25,34 | +15,70 | +38,89 |
| Volatilität [%] | 29,02 | 32,34 | 25,56 | 27,05 | 33,57 | 39,60 |
| Sharpe-Ratio | 1,937 | -2,555 | 1,429 | 0,9499 | 0,2742 | 0,3757 |
| Hoch | 57,00 | 61,00 | 63,05 | 63,05 | 65,15 | 65,15 |
| Tief | 55,50 | 54,00 | 45,44 | 44,68 | 39,80 | 21,60 |
| Hist. Kurs | 56,50 | 61,00 | 48,02 | 44,68 | 48,40 | 40,32 |
| Gehand. Stk. | 15,35 Tsd. | 53,60 Tsd. | 216,93 Tsd. | 374,24 Tsd. | 1,47 Mio. | 2,29 Mio. |
| Max. Verlust | -1,770 | -11,48 | -14,29 | -15,70 | -38,80 | -51,57 |
Quotes
- Geld (08.05.)55,00
- Brief (08.05.)55,50
- Spread (in %)0,5000 (0,91 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs56,00
- Tageshoch56,00
- Tagestief56,00
- Kurs (08.05.2024)56,00
- Umsatz EUR1.680,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung57,00
- Vortag-Hoch57,00
- Vortag-Tief57,00
- Vortag-Schlusskurs57,00
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- BranchenSoftware-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}