Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,208 EUR
-6,06 %
-0,207
Börse:
Stand:
17:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,208EUR | 17:19 | 1.829 | 5.867,43 |
| L&S | 3,149EUR | 21:59 | ||
| Quotrix | 3,243EUR | 07:27 | ||
| Stuttgart | 3,135EUR | 21:55 | ||
| Düsseldorf | 3,140EUR | 19:30 | ||
| Frankfurt | 3,207EUR | 08:03 | ||
| Hamburg | 3,139EUR | 17:25 | ||
| Hannover | 3,139EUR | 17:25 | ||
| München | 3,368EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,43 | -12,09 | +13,00 | +2,79 | +10,62 | -28,20 |
| Volatilität [%] | 45,96 | 44,70 | 47,20 | 44,51 | 40,78 | 38,13 |
| Sharpe-Ratio | -7,963 | -1,534 | 0,9707 | 0,3809 | 0,2882 | 0,00006 |
| Hoch | 3,687 | 3,797 | 3,797 | 3,981 | 4,322 | 4,822 |
| Tief | 3,208 | 3,208 | 2,618 | 2,618 | 2,195 | 2,195 |
| Hist. Kurs | 3,622 | 3,649 | 2,839 | 3,121 | 2,900 | 4,468 |
| ∅-Preis | 3,544 | 3,575 | 3,180 | 3,273 | 3,096 | 3,309 |
| ∅-Volumen | 3,71 Tsd. | 2,98 Tsd. | 4,56 Tsd. | 4,38 Tsd. | 4,02 Tsd. | 4,15 Tsd. |
| Max. Verlust [%] | -7,377 | -8,322 | -20,88 | -34,24 | -45,91 | -54,14 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 33 | 163 | 461 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 47 | 235 | 670 | 1.791 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (22:00)3,137
- Brief (22:00)3,201
- Spread (in %)0,0640 (2,04 %)
- Geld Stk.1.595
- Brief Stk.1.562
Kursdaten
- Eröffnungskurs3,250
- Tageshoch3,250
- Tagestief3,208
- Kurs (17:19)3,208
- Umsatz EUR5.867,43
- Gehand. Stk.1.829
Kursdaten Vortag
- Vortag-Eröffnung3,415
- Vortag-Hoch3,415
- Vortag-Tief3,415
- Vortag-Schlusskurs3,415
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}