Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,006 EUR
+5,58 %
+0,159
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,006EUR | 01.04. | 29 | 87,17 |
| L&S | 2,948EUR | 01.04. | ||
| Quotrix | 2,953EUR | 01.04. | ||
| Stuttgart | 2,949EUR | 01.04. | ||
| Düsseldorf | 2,970EUR | 01.04. | ||
| Frankfurt | 2,933EUR | 01.04. | ||
| Hamburg | 2,957EUR | 01.04. | ||
| Hannover | 2,958EUR | 01.04. | ||
| München | 2,931EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,33 | -6,91 | -1,05 | -2,59 | -21,14 | -33,79 |
| Volatilität [%] | 38,04 | 45,84 | 42,26 | 42,57 | 37,78 | 36,66 |
| Sharpe-Ratio | 8,881 | -3,026 | -0,1486 | -0,0241 | -0,1188 | -0,1224 |
| Hoch | 3,010 | 3,229 | 3,981 | 3,981 | 4,322 | 4,934 |
| Tief | 2,700 | 2,619 | 2,619 | 2,307 | 2,195 | 2,195 |
| Hist. Kurs | 2,700 | 3,229 | 3,038 | 3,086 | 3,812 | 4,540 |
| ∅-Preis | 2,788 | 2,851 | 3,324 | 3,067 | 3,099 | 3,417 |
| ∅-Volumen | 5,05 Tsd. | 9,33 Tsd. | 4,69 Tsd. | 3,57 Tsd. | 3,81 Tsd. | 4,82 Tsd. |
| Max. Verlust [%] | -2,250 | -17,93 | -33,43 | -33,43 | -45,91 | -55,51 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 52 | 108 | 382 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 74 | 155 | 542 | 1.756 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (01.04.)2,950
- Brief (01.04.)3,009
- Spread (in %)0,0590 (2,00 %)
- Geld Stk.1.696
- Brief Stk.1.662
Kursdaten
- Eröffnungskurs3,010
- Tageshoch3,010
- Tagestief2,939
- Kurs (01.04.2026)3,006
- Umsatz EUR87,17
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung2,847
- Vortag-Hoch2,847
- Vortag-Tief2,847
- Vortag-Schlusskurs2,847
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}