Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,625 EUR
+2,98 %
+0,105
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,625EUR | 07:30 | 1.500 | 5.437,50 |
| Quotrix | 3,651EUR | 15:37 | 300 | 1.095,30 |
| L&S | 3,651EUR | 17:23 | ||
| Stuttgart | 3,653EUR | 16:50 | ||
| Düsseldorf | 3,650EUR | 16:30 | ||
| Hamburg | 3,594EUR | 09:10 | ||
| Hannover | 3,594EUR | 09:10 | ||
| München | 3,628EUR | 08:02 | ||
| Frankfurt | 3,531EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,59 | +15,08 | +4,95 | +22,01 | +21,24 | -18,54 |
| Volatilität [%] | 75,29 | 52,98 | 47,47 | 43,54 | 40,24 | 37,83 |
| Sharpe-Ratio | 6,119 | 2,648 | 0,2759 | 0,5627 | 0,2864 | 0,0148 |
| Hoch | 3,649 | 3,683 | 3,683 | 3,981 | 4,322 | 4,822 |
| Tief | 3,278 | 2,700 | 2,618 | 2,618 | 2,195 | 2,195 |
| Hist. Kurs | 3,278 | 3,150 | 3,454 | 2,971 | 2,990 | 4,450 |
| ∅-Preis | 3,470 | 3,396 | 3,114 | 3,227 | 3,078 | 3,320 |
| ∅-Volumen | 3,81 Tsd. | 1,71 Tsd. | 4,65 Tsd. | 4,35 Tsd. | 4,00 Tsd. | 4,18 Tsd. |
| Max. Verlust [%] | -3,535 | -11,83 | -24,20 | -34,24 | -45,91 | -54,14 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 111 | 143 | 441 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 161 | 207 | 642 | 1.763 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (17:23)3,642
- Brief (17:23)3,714
- Spread (in %)0,0720 (1,98 %)
- Geld Stk.1.366
- Brief Stk.1.339
Kursdaten
- Eröffnungskurs3,625
- Tageshoch3,625
- Tagestief3,625
- Kurs (07:30)3,625
- Umsatz EUR5.437,50
- Gehand. Stk.1.500
Kursdaten Vortag
- Vortag-Eröffnung3,520
- Vortag-Hoch3,520
- Vortag-Tief3,520
- Vortag-Schlusskurs3,520
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}