Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,188 EUR
-1,39 %
-0,045
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,190EUR | 09:42 | ||
| Quotrix | 3,191EUR | 07:27 | ||
| Stuttgart | 3,184EUR | 08:56 | ||
| Düsseldorf | 3,171EUR | 08:10 | ||
| Hamburg | 3,180EUR | 08:03 | ||
| Hannover | 3,179EUR | 08:04 | ||
| München | 3,176EUR | 08:06 | ||
| Tradegate | 3,188EUR | 26.05. | 1.001 | 3.191,19 |
| Frankfurt | 3,112EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | +18,12 | -8,31 | +14,43 | +0,25 | -27,35 |
| Volatilität [%] | 37,65 | 51,64 | 46,37 | 40,42 | 39,30 | 37,40 |
| Sharpe-Ratio | -1,650 | 4,763 | -0,1443 | 0,5212 | 0,1602 | -0,0270 |
| Hoch | 3,267 | 3,267 | 3,981 | 3,981 | 4,322 | 4,934 |
| Tief | 3,097 | 2,618 | 2,618 | 2,544 | 2,195 | 2,195 |
| Hist. Kurs | 3,267 | 2,699 | 3,477 | 2,786 | 3,180 | 4,388 |
| ∅-Preis | 3,221 | 2,939 | 3,284 | 3,112 | 3,069 | 3,376 |
| ∅-Volumen | 505,48 | 8,42 Tsd. | 6,36 Tsd. | 4,04 Tsd. | 3,96 Tsd. | 4,50 Tsd. |
| Max. Verlust [%] | -3,826 | -3,826 | -34,24 | -34,24 | -45,91 | -55,51 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 87 | 87 | 385 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 129 | 129 | 564 | 1.811 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (09:42)3,194
- Brief (09:42)3,240
- Spread (in %)0,0460 (1,44 %)
- Geld Stk.1.566
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs3,194
- Tageshoch3,194
- Tagestief3,188
- Kurs (26.05.2026)3,188
- Umsatz EUR3.191,19
- Gehand. Stk.1.001
Kursdaten Vortag
- Vortag-Eröffnung3,233
- Vortag-Hoch3,233
- Vortag-Tief3,233
- Vortag-Schlusskurs3,233
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}