Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,526 EUR
-0,03 %
-0,001
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,530EUR | 19:55 | ||
| Quotrix | 3,579EUR | 07:27 | ||
| Stuttgart | 3,522EUR | 18:46 | ||
| Düsseldorf | 3,527EUR | 19:30 | ||
| Frankfurt | 3,554EUR | 08:01 | ||
| Hamburg | 3,531EUR | 17:25 | ||
| Hannover | 3,531EUR | 17:25 | ||
| Tradegate | 3,526EUR | 25.08. | 700 | 2.468,20 |
| München | 3,474EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,91 | +2,00 | +9,20 | +16,99 | +23,29 | -14,81 |
| Volatilität [%] | 9,991 | 60,58 | 48,71 | 44,22 | 40,53 | 38,02 |
| Sharpe-Ratio | 11,66 | 0,6358 | 0,5705 | 0,5323 | 0,3250 | 0,0551 |
| Hoch | 3,527 | 3,797 | 3,797 | 3,981 | 4,322 | 4,822 |
| Tief | 3,460 | 2,700 | 2,618 | 2,618 | 2,195 | 2,195 |
| Hist. Kurs | 3,460 | 3,457 | 3,229 | 3,014 | 2,860 | 4,139 |
| ∅-Preis | 3,504 | 3,513 | 3,141 | 3,251 | 3,087 | 3,314 |
| ∅-Volumen | 2,94 Tsd. | 2,88 Tsd. | 4,85 Tsd. | 4,40 Tsd. | 3,99 Tsd. | 4,16 Tsd. |
| Max. Verlust [%] | -0,0284 | -11,83 | -20,88 | -34,24 | -45,91 | -54,14 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 33 | 153 | 451 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 47 | 221 | 656 | 1.777 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (20:03)3,529
- Brief (20:03)3,592
- Spread (in %)0,0630 (1,79 %)
- Geld Stk.1.418
- Brief Stk.557
Kursdaten
- Eröffnungskurs3,526
- Tageshoch3,526
- Tagestief3,526
- Kurs (25.08.2026)3,526
- Umsatz EUR2.468,20
- Gehand. Stk.700
Kursdaten Vortag
- Vortag-Eröffnung3,527
- Vortag-Hoch3,527
- Vortag-Tief3,527
- Vortag-Schlusskurs3,527
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}