Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,626 EUR
+0,30 %
+0,011
Börse:
Stand:
13:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,626EUR | 13:20 | 149 | 540,27 |
| L&S | 3,625EUR | 15:38 | ||
| Quotrix | 3,622EUR | 07:27 | ||
| Stuttgart | 3,611EUR | 15:02 | ||
| Düsseldorf | 3,634EUR | 12:30 | ||
| Hamburg | 3,685EUR | 09:10 | ||
| Hannover | 3,685EUR | 09:10 | ||
| München | 3,632EUR | 08:03 | ||
| Frankfurt | 3,602EUR | 28.07. | 1.100 | 3.962,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,68 | +19,24 | -0,17 | +27,23 | +8,73 | -21,26 |
| Volatilität [%] | 27,43 | 29,29 | 45,25 | 41,33 | 39,77 | 37,35 |
| Sharpe-Ratio | 14,02 | 7,109 | 0,1603 | 0,7349 | 0,2163 | 0,0062 |
| Hoch | 3,683 | 3,683 | 3,701 | 3,981 | 4,322 | 4,822 |
| Tief | 3,382 | 2,889 | 2,618 | 2,618 | 2,195 | 2,195 |
| Hist. Kurs | 3,399 | 3,041 | 3,632 | 2,850 | 3,335 | 4,605 |
| ∅-Preis | 3,487 | 3,250 | 3,123 | 3,206 | 3,073 | 3,328 |
| ∅-Volumen | 2,99 Tsd. | 2,61 Tsd. | 4,60 Tsd. | 4,34 Tsd. | 3,99 Tsd. | 4,22 Tsd. |
| Max. Verlust [%] | -0,5001 | -3,551 | -29,26 | -34,24 | -45,91 | -54,14 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 119 | 133 | 431 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 173 | 193 | 628 | 1.749 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (15:38)3,618
- Brief (15:38)3,660
- Spread (in %)0,0420 (1,16 %)
- Geld Stk.700
- Brief Stk.547
Kursdaten
- Eröffnungskurs3,660
- Tageshoch3,660
- Tagestief3,626
- Kurs (13:20)3,626
- Umsatz EUR540,27
- Gehand. Stk.149
Kursdaten Vortag
- Vortag-Eröffnung3,585
- Vortag-Hoch3,615
- Vortag-Tief3,585
- Vortag-Schlusskurs3,615
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}