Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,221 EUR
+0,81 %
+0,026
Börse:
Stand:
11.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,221EUR | 11.11. | 4 | 12,88 |
| L&S | 3,222EUR | 11.11. | ||
| Stuttgart | 3,229EUR | 11.11. | ||
| Düsseldorf | 3,234EUR | 11.11. | ||
| Frankfurt | 3,209EUR | 11.11. | ||
| Hamburg | 3,240EUR | 11.11. | ||
| Hannover | 3,240EUR | 11.11. | ||
| München | 3,222EUR | 11.11. | ||
| Quotrix | 3,627EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,13 | -11,56 | +7,73 | -11,85 | +13,02 | -18,46 |
| Volatilität [%] | 73,64 | 46,29 | 44,35 | 44,64 | 41,55 | 38,49 |
| Sharpe-Ratio | -9,892 | -3,111 | 0,4668 | -0,1238 | 0,2514 | 0,0327 |
| Hoch | 3,600 | 3,950 | 3,950 | 3,981 | 4,322 | 4,322 |
| Tief | 3,195 | 3,195 | 2,700 | 2,618 | 2,195 | 2,195 |
| Hist. Kurs | 3,584 | 3,642 | 2,990 | 3,654 | 2,850 | 3,950 |
| ∅-Preis | 3,376 | 3,694 | 3,427 | 3,374 | 3,138 | 3,279 |
| ∅-Volumen | 33,64 Tsd. | 8,43 Tsd. | 3,95 Tsd. | 4,77 Tsd. | 4,24 Tsd. | 4,04 Tsd. |
| Max. Verlust [%] | -11,25 | -19,11 | -19,11 | -34,24 | -45,91 | -47,83 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 33 | 208 | 506 | 506 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 47 | 298 | 733 | 733 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (11.11.)3,231
- Brief (11.11.)3,295
- Spread (in %)0,0640 (1,98 %)
- Geld Stk.1.548
- Brief Stk.1.518
Kursdaten
- Eröffnungskurs3,271
- Tageshoch3,271
- Tagestief3,221
- Kurs (11.11.2026)3,221
- Umsatz EUR12,88
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung3,280
- Vortag-Hoch3,280
- Vortag-Tief3,195
- Vortag-Schlusskurs3,195
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}