Sysmex Corp.
Registered Shares o.N.
ISIN: JP3351100007WKN: 897966Symbol: 0YXWährung: EUR
8,800 EUR
-6,88 %
-0,650
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351100007%2Fsysmex-corp%2F"},"main_instrument":{"label":"Sysmex Corp.","params":{"isin":"JP3351100007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,800EUR | 07:33 | 1.000 | 8.800,00 |
| Düsseldorf | 8,550EUR | 08:12 | ||
| Frankfurt | 8,100EUR | 08:13 | ||
| Hannover | 8,600EUR | 08:01 | ||
| München | 8,750EUR | 08:01 | ||
| L&S | 8,500EUR | 09:33 | ||
| Quotrix | 8,600EUR | 07:27 | ||
| Stuttgart | 8,600EUR | 09:14 | ||
| Berlin | 8,550EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,14 | +7,98 | -37,59 | |||
| Volatilität [%] | 11,88 | 31,81 | 43,67 | |||
| Sharpe-Ratio | 18,22 | 3,808 | -2,039 | |||
| Hoch | 8,850 | 8,900 | 15,00 | |||
| Tief | 8,300 | 8,100 | 8,050 | |||
| Hist. Kurs | 8,450 | 8,150 | 14,10 | |||
| ∅-Preis | 8,640 | 8,559 | 10,66 | |||
| ∅-Volumen | 15,57 Tsd. | 32,82 Tsd. | 14,67 Tsd. | |||
| Max. Verlust [%] | -4,520 | -45,67 | ||||
| Max. Verlustperiode (Handelstage) | 11 | 115 | ||||
| Max. Verlustperiode (Kalendertage) | 22 | 168 |
Quotes
- Geld (09:34)8,600
- Brief (09:34)8,750
- Spread (in %)0,1500 (1,74 %)
- Geld Stk.591
- Brief Stk.571
Kursdaten
- Eröffnungskurs8,800
- Tageshoch8,800
- Tagestief8,800
- Kurs (07:33)8,800
- Umsatz EUR8.800,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung9,000
- Vortag-Hoch9,450
- Vortag-Tief9,000
- Vortag-Schlusskurs9,450
Stammdaten
- WertpapiertypAktie
- ISINJP3351100007
- WKN897966
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351100007%2Fsysmex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysmex Corp.","params":{"isin":"JP3351100007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}