Sysmex Corp.
Registered Shares o.N.
ISIN: JP3351100007WKN: 897966Symbol: 0YXWährung: EUR
8,070 EUR
+5,79 %
+0,442
Börse:
Stand:
10:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351100007%2Fsysmex-corp%2F"},"main_instrument":{"label":"Sysmex Corp.","params":{"isin":"JP3351100007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,070EUR | 10:14 | 1.500 | 12.105,00 |
| Frankfurt | 7,724EUR | 09:42 | ||
| Düsseldorf | 8,010EUR | 09:31 | ||
| Hannover | 8,124EUR | 08:11 | ||
| München | 8,186EUR | 08:01 | ||
| L&S | 8,110EUR | 11:10 | ||
| Quotrix | 8,258EUR | 07:27 | ||
| Stuttgart | 8,108EUR | 10:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,46 | +5,22 | -6,16 | -46,20 | ||
| Volatilität [%] | 60,68 | 43,29 | 47,73 | 45,78 | ||
| Sharpe-Ratio | 0,8606 | 0,0087 | -0,3104 | -1,293 | ||
| Hoch | 8,434 | 8,434 | 9,450 | 15,00 | ||
| Tief | 7,580 | 7,304 | 6,794 | 6,794 | ||
| Hist. Kurs | 7,580 | 7,670 | 8,600 | 15,00 | ||
| ∅-Preis | 7,797 | 7,748 | 7,802 | 9,389 | ||
| ∅-Volumen | 3,62 Tsd. | 7,56 Tsd. | 12,86 Tsd. | 13,29 Tsd. | ||
| Max. Verlust [%] | -5,407 | -10,91 | -28,11 | -54,71 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 119 | 235 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 170 | 341 |
Quotes
- Geld (11:08)8,124
- Brief (11:08)8,368
- Spread (in %)0,2440 (3,00 %)
- Geld Stk.612
- Brief Stk.590
Kursdaten
- Eröffnungskurs8,102
- Tageshoch8,434
- Tagestief8,070
- Kurs (10:14)8,070
- Umsatz EUR12.105,00
- Gehand. Stk.1.500
Kursdaten Vortag
- Vortag-Eröffnung7,760
- Vortag-Hoch8,070
- Vortag-Tief7,628
- Vortag-Schlusskurs7,628
Stammdaten
- WertpapiertypAktie
- ISINJP3351100007
- WKN897966
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351100007%2Fsysmex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysmex Corp.","params":{"isin":"JP3351100007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}