Citizen Watch Co. Ltd.
Registered Shares o.N.
ISIN: JP3352400000WKN: 856503Symbol: CTZWährung: EUR
5,050 EUR
-0,98 %
-0,050
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,940EUR | 30.04. | ||
| München | 5,000EUR | 30.04. | ||
| Berlin | 5,050EUR | 30.04. | ||
| Frankfurt | 5,000EUR | 30.04. | ||
| Tradegate | 5,100EUR | 30.04. | ||
| Lang & Schwarz | 5,050EUR | 30.04. | ||
| Quotrix | 5,100EUR | 30.04. | ||
| Stuttgart | 5,050EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | -6,48 | -6,48 | -17,89 | +42,66 | +55,86 |
| Volatilität [%] | 19,08 | 49,18 | 27,70 | 28,61 | 30,04 | 32,20 |
| Sharpe-Ratio | 5,873 | -1,593 | -0,4355 | -0,6160 | 0,4693 | 0,3698 |
| Hoch | 5,100 | 5,400 | 6,000 | 6,350 | 6,700 | 6,700 |
| Tief | 4,960 | 4,620 | 4,620 | 4,620 | 3,420 | 2,080 |
| Hist. Kurs | 4,960 | 5,400 | 5,400 | 6,150 | 3,540 | 3,240 |
| ∅-Preis | 5,042 | 4,965 | 5,503 | 5,696 | 5,238 | 4,387 |
| ∅-Volumen | 44,77 | 80,36 | 54,59 | 38,63 | ||
| Max. Verlust [%] | -0,9804 | -14,44 | -23,00 | -27,24 | -31,04 | -36,59 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 35 | 207 | 298 | 298 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 51 | 300 | 432 | 432 |
Quotes
- Geld (30.04.)5,050
- Brief (30.04.)5,150
- Spread (in %)0,1000 (1,98 %)
- Geld Stk.994
- Brief Stk.963
Kursdaten
- Eröffnungskurs5,050
- Tageshoch5,050
- Tagestief5,050
- Kurs (30.04.2025)5,050
Kursdaten Vortag
- Vortag-Eröffnung5,100
- Vortag-Hoch5,100
- Vortag-Tief5,100
- Vortag-Schlusskurs5,100
Stammdaten
- WertpapiertypAktie
- ISINJP3352400000
- WKN856503
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}