Citizen Watch Co. Ltd.
Registered Shares o.N.
ISIN: JP3352400000WKN: 856503Symbol: CTZWährung: EUR
4,900 EUR
-0,81 %
-0,040
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5,000EUR | 15.07. | 20 | 100,00 |
| Tradegate | 4,920EUR | 15.07. | 2 | 9,840 |
| Berlin | 4,900EUR | 15.07. | ||
| Düsseldorf | 4,840EUR | 15.07. | ||
| München | 5,000EUR | 15.07. | ||
| L&S | 4,860EUR | 15.07. | ||
| Quotrix | 4,980EUR | 15.07. | ||
| Stuttgart | 4,920EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | -2,97 | -10,91 | -20,33 | +28,95 | +81,48 |
| Volatilität [%] | 11,07 | 13,67 | 27,00 | 27,39 | 28,44 | 31,25 |
| Sharpe-Ratio | 11,44 | -2,010 | -0,7368 | -0,7398 | 0,3759 | 0,4720 |
| Hoch | 4,940 | 5,150 | 6,000 | 6,150 | 6,700 | 6,700 |
| Tief | 4,840 | 4,840 | 4,620 | 4,620 | 3,740 | 2,080 |
| Hist. Kurs | 4,840 | 5,050 | 5,500 | 6,150 | 3,800 | 2,700 |
| ∅-Preis | 4,888 | 4,972 | 5,320 | 5,497 | 5,329 | 4,473 |
| ∅-Volumen | 43,35 | 80,67 | 54,80 | 38,66 | ||
| Max. Verlust [%] | -0,4098 | -6,019 | -23,00 | -24,88 | -31,04 | -31,04 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 87 | 240 | 350 | 350 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 126 | 348 | 507 | 507 |
Quotes
- Geld (15.07.)4,900
- Brief (15.07.)5,000
- Spread (in %)0,1000 (2,04 %)
- Geld Stk.1.022
- Brief Stk.991
Kursdaten
- Eröffnungskurs4,900
- Tageshoch4,900
- Tagestief4,900
- Kurs (15.07.2025)4,900
Kursdaten Vortag
- Vortag-Eröffnung4,940
- Vortag-Hoch4,940
- Vortag-Tief4,940
- Vortag-Schlusskurs4,940
Stammdaten
- WertpapiertypAktie
- ISINJP3352400000
- WKN856503
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}