Shimizu Corp.
Registered Shares o.N.
ISIN: JP3358800005WKN: 857801Symbol: XSZWährung: EUR
18,60 EUR
-1,06 %
-0,20
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358800005%2Fshimizu-corp%2F"},"main_instrument":{"label":"Shimizu Corp.","params":{"isin":"JP3358800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,60EUR | 27.02. | 50 | 930,00 |
| Frankfurt | 19,10EUR | 27.02. | 20 | 382,00 |
| L&S | 18,80EUR | 27.02. | ||
| Düsseldorf | 18,50EUR | 27.02. | ||
| Hannover | 18,70EUR | 27.02. | ||
| Quotrix | 19,00EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,63 | +27,40 | +67,57 | +115,03 | ||
| Volatilität [%] | 81,49 | 68,69 | 44,57 | 42,18 | ||
| Sharpe-Ratio | -1,956 | 4,262 | 2,456 | 1,900 | ||
| Hoch | 20,20 | 20,20 | 20,20 | 20,20 | ||
| Tief | 18,30 | 14,60 | 11,00 | 7,600 | ||
| Hist. Kurs | 19,30 | 14,60 | 11,10 | 8,650 | ||
| ∅-Preis | 19,10 | 17,68 | 14,02 | 11,69 | ||
| ∅-Volumen | 6,76 Tsd. | 4,10 Tsd. | 1,87 Tsd. | 1,18 Tsd. | ||
| Max. Verlust [%] | -7,921 | -9,326 | -14,06 | -14,06 | ||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 39 | 39 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 53 | 53 |
Quotes
- Geld (27.02.)18,60
- Brief (27.02.)19,10
- Spread (in %)0,5000 (2,69 %)
- Geld Stk.270
- Brief Stk.262
Kursdaten
- Eröffnungskurs18,60
- Tageshoch18,60
- Tagestief18,60
- Kurs (27.02.2026)18,60
- Umsatz EUR930,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung18,30
- Vortag-Hoch19,00
- Vortag-Tief18,30
- Vortag-Schlusskurs18,80
Stammdaten
- WertpapiertypAktie
- ISINJP3358800005
- WKN857801
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358800005%2Fshimizu-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimizu Corp.","params":{"isin":"JP3358800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}