Shimizu Corp.
Registered Shares o.N.
ISIN: JP3358800005WKN: 857801Währung: EUR
11,20 EUR
+0,90 %
+0,10
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358800005%2Fshimizu-corp%2F"},"main_instrument":{"label":"Shimizu Corp.","params":{"isin":"JP3358800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,20EUR | 15.10. | 2 | 22,40 |
| L&S | 11,20EUR | 15.10. | ||
| Quotrix | 11,30EUR | 15.10. | ||
| Berlin | 11,20EUR | 15.10. | ||
| Düsseldorf | 11,00EUR | 15.10. | ||
| Frankfurt | 11,20EUR | 15.10. | ||
| Hannover | 11,30EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,75 | -8,94 | +36,59 | +88,24 | +62,55 | |
| Volatilität [%] | 55,30 | 29,91 | 29,18 | 41,72 | 41,62 | |
| Sharpe-Ratio | -2,889 | -4,053 | 2,130 | 1,606 | 0,5710 | |
| Hoch | 11,50 | 12,40 | 12,80 | 12,80 | 12,80 | |
| Tief | 10,70 | 10,70 | 7,750 | 5,650 | 4,640 | |
| Hist. Kurs | 11,40 | 12,30 | 8,200 | 5,950 | 6,890 | |
| ∅-Preis | 10,96 | 11,64 | 10,19 | 8,934 | 6,787 | |
| ∅-Volumen | 97,68 | 480,93 | 954,82 | 496,11 | 224,35 | |
| Max. Verlust [%] | -6,140 | -13,01 | -15,75 | -18,92 | -31,79 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 39 | 45 | 261 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 55 | 65 | 1.818 |
Quotes
- Geld (15.10.)11,20
- Brief (15.10.)11,40
- Spread (in %)0,2000 (1,79 %)
- Geld Stk.1.798
- Brief Stk.1.798
Kursdaten
- Eröffnungskurs11,10
- Tageshoch11,30
- Tagestief10,80
- Kurs (15.10.2025)11,20
Kursdaten Vortag
- Vortag-Eröffnung10,80
- Vortag-Hoch11,20
- Vortag-Tief10,80
- Vortag-Schlusskurs11,10
Stammdaten
- WertpapiertypAktie
- ISINJP3358800005
- WKN857801
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358800005%2Fshimizu-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimizu Corp.","params":{"isin":"JP3358800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}