Mitsui O.S.K. Lines Ltd.
Registered Shares o.N.
ISIN: JP3362700001WKN: 862503Symbol: MILAWährung: EUR
33,30 EUR
-0,33 %
-0,11
Börse:
Stand:
11:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3362700001%2Fmitsui-o-s-k-lines-ltd%2F"},"main_instrument":{"label":"Mitsui O.S.K. Lines Ltd.","params":{"isin":"JP3362700001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,30EUR | 11:32 | 463 | 15.417,90 |
| L&S | 33,12EUR | 12:53 | ||
| Quotrix | 33,33EUR | 07:27 | ||
| Stuttgart | 33,24EUR | 12:16 | ||
| Frankfurt | 32,76EUR | 08:06 | ||
| Düsseldorf | 33,21EUR | 12:31 | ||
| München | 33,73EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,31 | +17,46 | +19,01 | -1,42 | +33,15 | |
| Volatilität [%] | 21,56 | 36,48 | 28,58 | 32,09 | 33,57 | |
| Sharpe-Ratio | 15,97 | 6,013 | 1,327 | 0,0639 | 0,3943 | |
| Hoch | 34,00 | 34,00 | 34,00 | 34,45 | 35,58 | |
| Tief | 31,62 | 28,35 | 23,76 | 23,76 | 20,50 | |
| Hist. Kurs | 31,62 | 28,35 | 27,98 | 33,78 | 25,01 | |
| ∅-Preis | 32,66 | 30,98 | 26,55 | 28,17 | 28,20 | |
| ∅-Volumen | 17,41 Tsd. | 17,22 Tsd. | 6,70 Tsd. | 7,41 Tsd. | 9,22 Tsd. | |
| Max. Verlust [%] | -0,5458 | -4,182 | -15,17 | -30,67 | -33,22 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 101 | 243 | 260 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 148 | 351 | 374 |
Quotes
- Geld (12:53)33,31
- Brief (12:53)33,81
- Spread (in %)0,5000 (1,50 %)
- Geld Stk.151
- Brief Stk.148
Kursdaten
- Eröffnungskurs33,11
- Tageshoch33,30
- Tagestief33,11
- Kurs (11:32)33,30
- Umsatz EUR15.417,90
- Gehand. Stk.463
Kursdaten Vortag
- Vortag-Eröffnung33,51
- Vortag-Hoch34,00
- Vortag-Tief33,37
- Vortag-Schlusskurs33,41
Stammdaten
- WertpapiertypAktie
- ISINJP3362700001
- WKN862503
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3362700001%2Fmitsui-o-s-k-lines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui O.S.K. Lines Ltd.","params":{"isin":"JP3362700001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}