Mitsui O.S.K. Lines Ltd.
Registered Shares o.N.
ISIN: JP3362700001WKN: 862503Währung: EUR
31,84 EUR
-2,03 %
-0,66
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3362700001%2Fmitsui-o-s-k-lines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui O.S.K. Lines Ltd.","params":{"isin":"JP3362700001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,41EUR | 09:29 | ||
| Quotrix | 31,84EUR | 07:27 | ||
| Düsseldorf | 31,48EUR | 08:10 | ||
| Stuttgart | 31,94EUR | 29.04. | 550 | 17.567,00 |
| Tradegate | 31,94EUR | 29.04. | 100 | 3.194,00 |
| Frankfurt | 31,31EUR | 29.04. | ||
| München | 31,77EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | -16,91 | +25,35 | -2,39 | +41,39 | +200,38 |
| Volatilität [%] | 66,51 | 43,70 | 39,35 | 33,66 | 32,41 | 41,36 |
| Sharpe-Ratio | -1,252 | -4,951 | 1,588 | 0,0565 | 0,4779 | 0,7082 |
| Hoch | 32,93 | 38,32 | 38,32 | 38,32 | 38,32 | 38,32 |
| Tief | 31,06 | 31,06 | 24,17 | 23,96 | 20,76 | 10,60 |
| Hist. Kurs | 32,60 | 38,32 | 25,40 | 32,62 | 22,52 | 10,60 |
| ∅-Preis | 32,16 | 34,36 | 29,13 | 28,62 | 28,67 | 25,66 |
| ∅-Volumen | 123,84 | 137,52 | 321,36 | 295,36 | 729,04 | |
| Max. Verlust [%] | -5,679 | -18,95 | -18,95 | -25,90 | -32,54 | -38,78 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 30 | 189 | 238 | 448 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 59 | 303 | 383 | 647 |
Quotes
- Geld (09:30)31,51
- Brief (09:30)32,10
- Spread (in %)0,5900 (1,87 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs31,84
- Tageshoch31,84
- Tagestief31,84
- Kurs (07:27)31,84
Kursdaten Vortag
- Vortag-Eröffnung31,78
- Vortag-Hoch32,50
- Vortag-Tief31,78
- Vortag-Schlusskurs32,50
Stammdaten
- WertpapiertypAktie
- ISINJP3362700001
- WKN862503
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3362700001%2Fmitsui-o-s-k-lines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui O.S.K. Lines Ltd.","params":{"isin":"JP3362700001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}