Mitsui O.S.K. Lines Ltd. Aktie - Aktienkurs - JP3362700001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3362700001%2Fmitsui-o-s-k-lines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui O.S.K. Lines Ltd.","params":{"isin":"JP3362700001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,54EUR	16:10	1.600	68.064,00
Stuttgart	42,18EUR	17:47	400	16.872,00
L&S	42,30EUR	18:05
Quotrix	42,42EUR	07:27
Frankfurt	41,68EUR	08:24
Düsseldorf	42,49EUR	16:30
Hamburg	41,66EUR	08:14
Hannover	41,65EUR	08:14
München	42,23EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,68	+7,20	+23,78	+73,92	+62,16	+149,53
Volatilität [%]	25,29	27,93	30,65	33,66	32,31	37,54
Sharpe-Ratio	7,203	1,906	1,285	1,817	0,5885	0,6190
Hoch	42,42	42,42	42,42	42,42	42,42	42,42
Tief	39,59	38,56	27,08	23,96	22,96	15,93
Hist. Kurs	40,14	39,57	34,27	24,39	26,16	17,00
∅-Preis	40,50	40,03	33,61	31,28	30,26	27,34
∅-Volumen	41,32	76,41	37,66	147,06	253,95	513,08
Max. Verlust [%]	-1,370	-6,248	-21,46	-29,33	-32,54	-38,78
Max. Verlustperiode (Handelstage)	1	15	82	101	238	448
Max. Verlustperiode (Kalendertage)	1	21	115	146	383	647

Quotes

Geld (18:07)42,54
Brief (18:07)42,92
Spread (in %)0,3800 (0,89 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs42,42
Tageshoch42,42
Tagestief42,42
Kurs (07:27)42,42

Kursdaten Vortag

Vortag-Eröffnung40,85
Vortag-Hoch41,32
Vortag-Tief40,85
Vortag-Schlusskurs41,32

Stammdaten

WertpapiertypAktie
ISINJP3362700001
WKN862503
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3362700001%2Fmitsui-o-s-k-lines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui O.S.K. Lines Ltd.","params":{"isin":"JP3362700001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}