Mitsui O.S.K. Lines Ltd.
Registered Shares o.N.
ISIN: JP3362700001WKN: 862503Währung: EUR
33,33 EUR
-1,04 %
-0,35
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3362700001%2Fmitsui-o-s-k-lines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui O.S.K. Lines Ltd.","params":{"isin":"JP3362700001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,44EUR | 14:30 | 563 | 18.826,72 |
| L&S | 33,18EUR | 15:31 | ||
| Quotrix | 33,33EUR | 07:27 | ||
| Stuttgart | 33,40EUR | 15:02 | ||
| Frankfurt | 32,76EUR | 08:06 | ||
| Düsseldorf | 33,21EUR | 12:31 | ||
| München | 33,73EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,33 | +17,61 | +19,16 | -3,17 | +33,69 | +252,08 |
| Volatilität [%] | 44,44 | 39,97 | 26,75 | 30,21 | 30,96 | 41,08 |
| Sharpe-Ratio | 6,331 | 6,811 | 1,751 | 0,0048 | 0,4261 | 0,7910 |
| Hoch | 33,98 | 33,98 | 33,98 | 34,42 | 35,83 | 35,83 |
| Tief | 32,54 | 28,29 | 23,96 | 23,96 | 20,76 | 9,467 |
| Hist. Kurs | 32,57 | 28,34 | 27,97 | 34,42 | 24,93 | 9,467 |
| ∅-Preis | 33,19 | 31,10 | 26,59 | 28,23 | 28,22 | 25,05 |
| ∅-Volumen | 468,99 | 268,43 | 378,98 | 290,30 | 747,80 | |
| Max. Verlust [%] | -0,8829 | -2,802 | -13,77 | -29,78 | -32,54 | -38,78 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 82 | 226 | 235 | 448 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 148 | 364 | 378 | 647 |
Quotes
- Geld (15:33)33,39
- Brief (15:33)33,88
- Spread (in %)0,4900 (1,47 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs33,33
- Tageshoch33,33
- Tagestief33,33
- Kurs (07:27)33,33
Kursdaten Vortag
- Vortag-Eröffnung33,68
- Vortag-Hoch33,68
- Vortag-Tief33,68
- Vortag-Schlusskurs33,68
Stammdaten
- WertpapiertypAktie
- ISINJP3362700001
- WKN862503
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3362700001%2Fmitsui-o-s-k-lines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui O.S.K. Lines Ltd.","params":{"isin":"JP3362700001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}