Mitsui O.S.K. Lines Ltd.
Registered Shares o.N.
ISIN: JP3362700001WKN: 862503Symbol: MILAWährung: EUR
31,94 EUR
+1,17 %
+0,37
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3362700001%2Fmitsui-o-s-k-lines-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsui O.S.K. Lines Ltd.","params":{"isin":"JP3362700001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,41EUR | 09:29 | ||
| Quotrix | 31,84EUR | 07:27 | ||
| Düsseldorf | 31,48EUR | 08:10 | ||
| Stuttgart | 31,94EUR | 29.04. | 550 | 17.567,00 |
| Tradegate | 31,94EUR | 29.04. | 100 | 3.194,00 |
| Frankfurt | 31,31EUR | 29.04. | ||
| München | 31,77EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,71 | -13,61 | +25,16 | -2,86 | +40,83 | |
| Volatilität [%] | 55,61 | 37,35 | 35,72 | 31,84 | 33,78 | |
| Sharpe-Ratio | -4,307 | -5,198 | 1,334 | -0,0304 | 0,4337 | |
| Hoch | 32,83 | 38,14 | 38,19 | 38,19 | 38,19 | |
| Tief | 30,81 | 30,81 | 23,76 | 23,76 | 20,50 | |
| Hist. Kurs | 32,83 | 36,97 | 25,52 | 32,88 | 22,68 | |
| ∅-Preis | 32,09 | 34,37 | 28,78 | 28,51 | 28,64 | |
| ∅-Volumen | 26,29 Tsd. | 16,21 Tsd. | 14,91 Tsd. | 9,88 Tsd. | 10,48 Tsd. | |
| Max. Verlust [%] | -5,970 | -16,81 | -18,93 | -27,74 | -33,22 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 39 | 214 | 263 | |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 60 | 308 | 379 |
Quotes
- Geld (09:29)31,62
- Brief (09:29)32,09
- Spread (in %)0,4700 (1,49 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs31,94
- Tageshoch31,94
- Tagestief31,94
- Kurs (29.04.2026)31,94
- Umsatz EUR3.194,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung31,25
- Vortag-Hoch32,12
- Vortag-Tief31,25
- Vortag-Schlusskurs31,57
Stammdaten
- WertpapiertypAktie
- ISINJP3362700001
- WKN862503
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3362700001%2Fmitsui-o-s-k-lines-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui O.S.K. Lines Ltd.","params":{"isin":"JP3362700001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}