Mitsui O.S.K. Lines Ltd.
Registered Shares o.N.
ISIN: JP3362700001WKN: 862503Symbol: MILAWährung: EUR
25,89 EUR
-5,10 %
-1,39
Börse:
Stand:
16:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3362700001%2Fmitsui-o-s-k-lines-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsui O.S.K. Lines Ltd.","params":{"isin":"JP3362700001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,89EUR | 16:04 | 1.125 | 29.126,25 |
| L&S | 25,45EUR | 17:03 | 1 | 25,45 |
| Quotrix | 25,81EUR | 07:27 | ||
| Stuttgart | 25,50EUR | 16:47 | ||
| Frankfurt | 25,16EUR | 08:13 | ||
| Düsseldorf | 25,22EUR | 16:31 | ||
| München | 25,97EUR | 08:01 | ||
| Berlin | 25,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | +5,24 | -5,51 | -18,46 | +10,97 | |
| Volatilität [%] | 22,82 | 21,62 | 23,92 | 30,83 | 33,44 | |
| Sharpe-Ratio | 4,448 | 7,033 | -0,0009 | -0,4046 | 0,2628 | |
| Hoch | 27,43 | 27,43 | 30,01 | 35,58 | 35,58 | |
| Tief | 25,89 | 24,21 | 23,76 | 23,76 | 20,50 | |
| Hist. Kurs | 26,84 | 24,60 | 27,40 | 31,75 | 23,33 | |
| ∅-Preis | 26,88 | 25,86 | 26,42 | 28,92 | 27,95 | |
| ∅-Volumen | 2,53 Tsd. | 3,24 Tsd. | 3,92 Tsd. | 6,43 Tsd. | 8,74 Tsd. | |
| Max. Verlust [%] | -1,150 | -2,239 | -20,43 | -33,22 | -33,22 | |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 115 | 220 | 220 | |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 168 | 318 | 318 |
Quotes
- Geld (17:03)25,52
- Brief (17:03)25,90
- Spread (in %)0,3800 (1,49 %)
- Geld Stk.198
- Brief Stk.195
Kursdaten
- Eröffnungskurs26,00
- Tageshoch26,00
- Tagestief25,89
- Kurs (16:04)25,89
- Umsatz EUR29.126,25
- Gehand. Stk.1.125
Kursdaten Vortag
- Vortag-Eröffnung27,17
- Vortag-Hoch27,28
- Vortag-Tief26,89
- Vortag-Schlusskurs27,28
Stammdaten
- WertpapiertypAktie
- ISINJP3362700001
- WKN862503
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3362700001%2Fmitsui-o-s-k-lines-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui O.S.K. Lines Ltd.","params":{"isin":"JP3362700001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}