Mitsui O.S.K. Lines Ltd.
Registered Shares o.N.
ISIN: JP3362700001WKN: 862503Symbol: MILAWährung: EUR
41,66 EUR
+3,40 %
+1,37
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3362700001%2Fmitsui-o-s-k-lines-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Mitsui O.S.K. Lines Ltd.","params":{"isin":"JP3362700001","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,54EUR | 16:10 | 1.600 | 68.064,00 |
| Stuttgart | 42,18EUR | 17:47 | 400 | 16.872,00 |
| L&S | 42,30EUR | 18:05 | ||
| Quotrix | 42,42EUR | 07:27 | ||
| Frankfurt | 41,68EUR | 08:24 | ||
| Düsseldorf | 42,49EUR | 16:30 | ||
| Hamburg | 41,66EUR | 08:14 | ||
| Hannover | 41,65EUR | 08:14 | ||
| München | 42,23EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,76 | +8,43 | ||||
| Volatilität [%] | 28,12 | 29,07 | ||||
| Sharpe-Ratio | 5,061 | 2,023 | ||||
| Hoch | 41,66 | 41,66 | ||||
| Tief | 38,82 | 37,66 | ||||
| Hist. Kurs | 39,39 | 38,42 | ||||
| ∅-Preis | 39,65 | 39,09 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,447 | -6,956 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 17 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 25 |
Quotes
- Geld (17:51)41,60
- Brief (17:51)43,43
- Spread (in %)1,830 (4,40 %)
- Geld Stk.260
- Brief Stk.250
Kursdaten
- Eröffnungskurs41,65
- Tageshoch41,66
- Tagestief41,65
- Kurs (08:14)41,66
Kursdaten Vortag
- Vortag-Eröffnung40,32
- Vortag-Hoch40,32
- Vortag-Tief40,28
- Vortag-Schlusskurs40,29
Stammdaten
- WertpapiertypAktie
- ISINJP3362700001
- WKN862503
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3362700001%2Fmitsui-o-s-k-lines-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui O.S.K. Lines Ltd.","params":{"isin":"JP3362700001","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}