Mitsui O.S.K. Lines Ltd.
Registered Shares o.N.
ISIN: JP3362700001WKN: 862503Währung: EUR
25,50 EUR
-4,57 %
-1,22
Börse:
Stand:
16:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3362700001%2Fmitsui-o-s-k-lines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui O.S.K. Lines Ltd.","params":{"isin":"JP3362700001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,89EUR | 16:04 | 1.125 | 29.126,25 |
| L&S | 25,45EUR | 17:03 | 1 | 25,45 |
| Quotrix | 25,81EUR | 07:27 | ||
| Stuttgart | 25,50EUR | 16:47 | ||
| Frankfurt | 25,16EUR | 08:13 | ||
| Düsseldorf | 25,22EUR | 16:31 | ||
| München | 25,97EUR | 08:01 | ||
| Berlin | 25,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,24 | +4,21 | -6,18 | -19,41 | +13,74 | +213,52 |
| Volatilität [%] | 27,95 | 19,46 | 23,41 | 31,11 | 32,26 | 42,01 |
| Sharpe-Ratio | -1,570 | 6,681 | -0,1139 | -0,4549 | 0,2799 | 0,7229 |
| Hoch | 27,31 | 27,31 | 29,67 | 35,57 | 35,57 | 35,57 |
| Tief | 25,50 | 24,22 | 23,60 | 23,60 | 20,58 | 7,133 |
| Hist. Kurs | 26,91 | 24,47 | 27,18 | 31,64 | 22,42 | 8,133 |
| ∅-Preis | 26,64 | 25,64 | 26,14 | 28,61 | 27,72 | 24,20 |
| ∅-Volumen | 207,26 | 284,10 | 4,22 Tsd. | 4,08 Tsd. | ||
| Max. Verlust [%] | -2,707 | -2,707 | -20,42 | -33,62 | -33,62 | -40,15 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 115 | 222 | 222 | 462 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 168 | 322 | 322 | 660 |
Quotes
- Geld (16:44)25,50
- Brief (16:44)25,88
- Spread (in %)0,3800 (1,49 %)
- Geld Stk.246
- Brief Stk.243
Kursdaten
- Eröffnungskurs25,64
- Tageshoch25,66
- Tagestief25,50
- Kurs (16:47)25,50
Kursdaten Vortag
- Vortag-Eröffnung26,69
- Vortag-Hoch26,92
- Vortag-Tief26,66
- Vortag-Schlusskurs26,72
Stammdaten
- WertpapiertypAktie
- ISINJP3362700001
- WKN862503
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3362700001%2Fmitsui-o-s-k-lines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui O.S.K. Lines Ltd.","params":{"isin":"JP3362700001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}