Mitsui O.S.K. Lines Ltd.
Registered Shares o.N.
ISIN: JP3362700001WKN: 862503Währung: EUR
32,15 EUR
+6,25 %
+1,89
Börse:
Stand:
15:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3362700001%2Fmitsui-o-s-k-lines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui O.S.K. Lines Ltd.","params":{"isin":"JP3362700001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,50EUR | 13:12 | 480 | 15.600,00 |
| L&S | 31,94EUR | 15:23 | 96 | 3.066,24 |
| Quotrix | 32,13EUR | 11:43 | 2 | 64,26 |
| Stuttgart | 32,15EUR | 15:01 | ||
| Frankfurt | 30,81EUR | 08:02 | ||
| Düsseldorf | 32,07EUR | 12:31 | ||
| München | 31,18EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,72 | +10,63 | +26,03 | +11,98 | +37,28 | +159,27 |
| Volatilität [%] | 25,92 | 41,99 | 38,27 | 31,73 | 33,36 | 41,36 |
| Sharpe-Ratio | -1,186 | 1,308 | 1,022 | 0,2602 | 0,3611 | 0,5848 |
| Hoch | 32,15 | 32,15 | 38,01 | 38,01 | 38,01 | 38,01 |
| Tief | 29,66 | 26,85 | 25,03 | 23,60 | 22,74 | 12,40 |
| Hist. Kurs | 30,41 | 29,06 | 25,51 | 28,71 | 23,42 | 12,40 |
| ∅-Preis | 30,58 | 29,05 | 30,89 | 28,48 | 29,08 | 26,30 |
| ∅-Volumen | 1,27 Tsd. | 1,25 Tsd. | 2,42 Tsd. | 1,31 Tsd. | 3,63 Tsd. | 4,15 Tsd. |
| Max. Verlust [%] | -2,481 | -7,605 | -29,17 | -29,17 | -33,62 | -40,15 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 87 | 140 | 265 | 462 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 126 | 203 | 383 | 660 |
Quotes
- Geld (13:13)32,15
- Brief (15:01)32,46
- Spread (in %)0,3100 (0,96 %)
- Geld Stk.199
- Brief Stk.198
Kursdaten
- Eröffnungskurs31,16
- Tageshoch32,15
- Tagestief31,02
- Kurs (15:01)32,15
Kursdaten Vortag
- Vortag-Eröffnung30,71
- Vortag-Hoch30,79
- Vortag-Tief29,88
- Vortag-Schlusskurs30,26
Stammdaten
- WertpapiertypAktie
- ISINJP3362700001
- WKN862503
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3362700001%2Fmitsui-o-s-k-lines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui O.S.K. Lines Ltd.","params":{"isin":"JP3362700001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}