Mitsui O.S.K. Lines Ltd. Aktie - Aktienkurs - JP3362700001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3362700001%2Fmitsui-o-s-k-lines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui O.S.K. Lines Ltd.","params":{"isin":"JP3362700001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,54EUR	16:10	1.600	68.064,00
Stuttgart	42,18EUR	17:47	400	16.872,00
L&S	42,30EUR	18:05
Quotrix	42,42EUR	07:27
Frankfurt	41,68EUR	08:24
Düsseldorf	42,49EUR	16:30
Hamburg	41,66EUR	08:14
Hannover	41,65EUR	08:14
München	42,23EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,06	+6,68	+22,37	+76,49	+61,98	+153,08
Volatilität [%]	32,62	25,67	36,56	35,04	33,59	38,76
Sharpe-Ratio	4,000	1,273	0,9976	1,618	0,5467	0,5970
Hoch	42,54	42,54	42,54	42,54	42,54	42,54
Tief	39,34	38,24	26,85	23,60	22,74	15,80
Hist. Kurs	39,77	39,54	34,47	23,90	26,04	16,67
∅-Preis	40,10	39,77	33,45	30,68	29,95	27,10
∅-Volumen		713,45	3,35 Tsd.	2,39 Tsd.	3,03 Tsd.	4,01 Tsd.
Max. Verlust [%]	-1,376	-5,268	-22,11	-29,17	-33,62	-40,15
Max. Verlustperiode (Handelstage)	1	17	87	107	265	462
Max. Verlustperiode (Kalendertage)	3	25	122	154	383	660

Quotes

Geld (17:52)42,20
Brief (17:52)42,83
Spread (in %)0,6300 (1,49 %)
Geld Stk.149
Brief Stk.146

Kursdaten

Eröffnungskurs42,14
Tageshoch42,54
Tagestief42,14
Kurs (17:47)42,18
Umsatz EUR16.872,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung40,90
Vortag-Hoch40,93
Vortag-Tief40,47
Vortag-Schlusskurs40,60

Stammdaten

WertpapiertypAktie
ISINJP3362700001
WKN862503
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3362700001%2Fmitsui-o-s-k-lines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui O.S.K. Lines Ltd.","params":{"isin":"JP3362700001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}