Mitsui O.S.K. Lines Ltd.
Registered Shares o.N.
ISIN: JP3362700001WKN: 862503Währung: EUR
33,31 EUR
+0,91 %
+0,30
Börse:
Stand:
13:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3362700001%2Fmitsui-o-s-k-lines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui O.S.K. Lines Ltd.","params":{"isin":"JP3362700001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,30EUR | 11:32 | 463 | 15.417,90 |
| L&S | 33,15EUR | 14:11 | ||
| Quotrix | 33,33EUR | 07:27 | ||
| Stuttgart | 33,31EUR | 13:31 | ||
| Frankfurt | 32,76EUR | 08:06 | ||
| Düsseldorf | 33,21EUR | 12:31 | ||
| München | 33,73EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,22 | +17,16 | +19,91 | -1,10 | +34,80 | +259,46 |
| Volatilität [%] | 38,92 | 38,86 | 27,29 | 32,83 | 32,14 | 41,77 |
| Sharpe-Ratio | 8,262 | 5,183 | 1,341 | 0,0419 | 0,3972 | 0,7632 |
| Hoch | 33,62 | 33,62 | 33,62 | 33,96 | 35,57 | 35,57 |
| Tief | 31,10 | 28,03 | 23,60 | 23,60 | 20,58 | 9,200 |
| Hist. Kurs | 31,36 | 28,43 | 27,78 | 33,68 | 24,71 | 9,267 |
| ∅-Preis | 32,54 | 30,79 | 26,30 | 27,87 | 27,98 | 24,85 |
| ∅-Volumen | 645,00 | 760,60 | 284,18 | 409,05 | 4,12 Tsd. | 4,02 Tsd. |
| Max. Verlust [%] | -1,066 | -4,710 | -15,07 | -30,48 | -33,62 | -40,15 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 100 | 243 | 262 | 462 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 147 | 351 | 378 | 660 |
Quotes
- Geld (13:54)33,33
- Brief (13:54)33,83
- Spread (in %)0,5000 (1,50 %)
- Geld Stk.189
- Brief Stk.185
Kursdaten
- Eröffnungskurs33,10
- Tageshoch33,34
- Tagestief32,77
- Kurs (13:31)33,31
Kursdaten Vortag
- Vortag-Eröffnung33,52
- Vortag-Hoch33,60
- Vortag-Tief32,95
- Vortag-Schlusskurs33,01
Stammdaten
- WertpapiertypAktie
- ISINJP3362700001
- WKN862503
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3362700001%2Fmitsui-o-s-k-lines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui O.S.K. Lines Ltd.","params":{"isin":"JP3362700001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}