Mitsui O.S.K. Lines Ltd. Aktie - Aktienkurs - JP3362700001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3362700001%2Fmitsui-o-s-k-lines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui O.S.K. Lines Ltd.","params":{"isin":"JP3362700001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	31,41EUR	09:29
Quotrix	31,84EUR	07:27
Düsseldorf	31,48EUR	08:10
Stuttgart	31,94EUR	29.04.	550	17.567,00
Tradegate	31,94EUR	29.04.	100	3.194,00
Frankfurt	31,31EUR	29.04.
München	31,77EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,63	-13,63	+26,80	-1,33	+42,84	+197,58
Volatilität [%]	63,22	41,05	35,44	34,22	33,03	41,50
Sharpe-Ratio	-2,353	-4,638	1,438	0,0471	0,4532	0,6751
Hoch	32,74	37,62	38,01	38,01	38,01	38,01
Tief	30,87	30,87	23,60	23,60	20,58	10,33
Hist. Kurs	32,47	36,98	25,19	32,37	22,36	10,73
∅-Preis	31,87	34,16	28,55	28,23	28,43	25,45
∅-Volumen	992,00	2,11 Tsd.	1,40 Tsd.	817,72	4,19 Tsd.	4,12 Tsd.
Max. Verlust [%]	-5,365	-16,55	-18,57	-27,06	-33,62	-40,15
Max. Verlustperiode (Handelstage)	2	15	39	212	265	462
Max. Verlustperiode (Kalendertage)	4	21	60	304	383	660

Quotes

Geld (09:04)31,56
Brief (09:04)32,03
Spread (in %)0,4700 (1,49 %)
Geld Stk.165
Brief Stk.165

Kursdaten

Eröffnungskurs31,54
Tageshoch32,25
Tagestief31,54
Kurs (29.04.2026)31,94
Umsatz EUR17.567,00
Gehand. Stk.550

Kursdaten Vortag

Vortag-Eröffnung31,27
Vortag-Hoch31,87
Vortag-Tief31,14
Vortag-Schlusskurs31,65

Stammdaten

WertpapiertypAktie
ISINJP3362700001
WKN862503
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3362700001%2Fmitsui-o-s-k-lines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui O.S.K. Lines Ltd.","params":{"isin":"JP3362700001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsui O.S.K. Lines Ltd.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit