Mitsui O.S.K. Lines Ltd.
Registered Shares o.N.
ISIN: JP3362700001WKN: 862503Symbol: MILAWährung: EUR
31,48 EUR
-0,82 %
-0,26
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3362700001%2Fmitsui-o-s-k-lines-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui O.S.K. Lines Ltd.","params":{"isin":"JP3362700001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,41EUR | 09:29 | ||
| Quotrix | 31,84EUR | 07:27 | ||
| Düsseldorf | 31,48EUR | 08:10 | ||
| Stuttgart | 31,94EUR | 29.04. | 550 | 17.567,00 |
| Tradegate | 31,94EUR | 29.04. | 100 | 3.194,00 |
| Frankfurt | 31,31EUR | 29.04. | ||
| München | 31,77EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | -12,65 | +25,57 | +9,95 | +40,29 | +187,93 |
| Volatilität [%] | 61,39 | 39,47 | 34,58 | 28,79 | 32,06 | 40,96 |
| Sharpe-Ratio | 0,5272 | -3,940 | 1,507 | 0,4293 | 0,4557 | 0,6702 |
| Hoch | 32,79 | 36,97 | 37,87 | 37,87 | 37,87 | 37,87 |
| Tief | 30,52 | 30,52 | 23,53 | 23,53 | 20,12 | 10,47 |
| Hist. Kurs | 31,64 | 36,04 | 25,07 | 28,63 | 22,44 | 10,93 |
| ∅-Preis | 31,62 | 33,83 | 28,35 | 27,90 | 28,22 | 25,26 |
| ∅-Volumen | 501,85 | 248,61 | 402,35 | 357,11 | ||
| Max. Verlust [%] | -5,446 | -16,08 | -18,36 | -24,49 | -32,59 | -38,11 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 38 | 200 | 265 | 457 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 59 | 287 | 383 | 647 |
Quotes
- Geld (09:15)31,46
- Brief (09:15)32,14
- Spread (in %)0,6800 (2,16 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs31,48
- Tageshoch31,48
- Tagestief31,48
- Kurs (08:10)31,48
Kursdaten Vortag
- Vortag-Eröffnung31,93
- Vortag-Hoch31,96
- Vortag-Tief31,74
- Vortag-Schlusskurs31,74
Stammdaten
- WertpapiertypAktie
- ISINJP3362700001
- WKN862503
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3362700001%2Fmitsui-o-s-k-lines-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui O.S.K. Lines Ltd.","params":{"isin":"JP3362700001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}