Mitsui O.S.K. Lines Ltd.
Registered Shares o.N.
ISIN: JP3362700001WKN: 862503Symbol: MILAWährung: EUR
32,76 EUR
-0,70 %
-0,23
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3362700001%2Fmitsui-o-s-k-lines-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui O.S.K. Lines Ltd.","params":{"isin":"JP3362700001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,30EUR | 11:32 | 463 | 15.417,90 |
| L&S | 33,15EUR | 14:11 | ||
| Quotrix | 33,33EUR | 07:27 | ||
| Stuttgart | 33,31EUR | 13:31 | ||
| Frankfurt | 32,76EUR | 08:06 | ||
| Düsseldorf | 33,21EUR | 12:31 | ||
| München | 33,73EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | +18,22 | +19,34 | -2,44 | +31,04 | +253,53 |
| Volatilität [%] | 32,26 | 33,77 | 33,09 | 37,05 | 38,05 | 46,18 |
| Sharpe-Ratio | 6,522 | 6,885 | 1,228 | 0,0838 | 0,3792 | 0,7298 |
| Hoch | 33,33 | 33,33 | 33,33 | 33,60 | 36,70 | 36,70 |
| Tief | 31,90 | 27,71 | 23,67 | 23,67 | 20,34 | 9,267 |
| Hist. Kurs | 31,90 | 27,71 | 27,45 | 33,58 | 25,00 | 9,267 |
| ∅-Preis | 32,45 | 30,73 | 26,10 | 27,66 | 27,77 | 24,71 |
| ∅-Volumen | 1,62 Tsd. | 547,34 | 646,93 | 1,72 Tsd. | 2,43 Tsd. | |
| Max. Verlust [%] | -1,020 | -2,646 | -13,72 | -29,46 | -35,42 | -37,75 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 98 | 247 | 267 | 457 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 143 | 357 | 385 | 647 |
Quotes
- Geld (09:00)32,83
- Brief (09:00)34,14
- Spread (in %)1,310 (3,99 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs32,76
- Tageshoch32,76
- Tagestief32,76
- Kurs (08:06)32,76
Kursdaten Vortag
- Vortag-Eröffnung32,99
- Vortag-Hoch32,99
- Vortag-Tief32,99
- Vortag-Schlusskurs32,99
Stammdaten
- WertpapiertypAktie
- ISINJP3362700001
- WKN862503
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3362700001%2Fmitsui-o-s-k-lines-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui O.S.K. Lines Ltd.","params":{"isin":"JP3362700001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}