Mitsui O.S.K. Lines Ltd.
Registered Shares o.N.
ISIN: JP3362700001WKN: 862503Symbol: MILAWährung: EUR
30,81 EUR
+1,62 %
+0,49
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3362700001%2Fmitsui-o-s-k-lines-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui O.S.K. Lines Ltd.","params":{"isin":"JP3362700001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,50EUR | 13:12 | 480 | 15.600,00 |
| L&S | 31,94EUR | 15:23 | 96 | 3.066,24 |
| Quotrix | 32,13EUR | 11:43 | 2 | 64,26 |
| Stuttgart | 32,15EUR | 15:01 | ||
| Frankfurt | 30,81EUR | 08:02 | ||
| Düsseldorf | 32,07EUR | 12:31 | ||
| München | 31,18EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,23 | +7,46 | +23,98 | +8,52 | +33,61 | +148,47 |
| Volatilität [%] | 12,85 | 25,21 | 39,85 | 34,81 | 38,12 | 45,42 |
| Sharpe-Ratio | 16,91 | 2,693 | 1,133 | 0,3038 | 0,3754 | 0,5711 |
| Hoch | 30,81 | 30,81 | 37,97 | 37,97 | 37,97 | 37,97 |
| Tief | 29,28 | 27,15 | 24,85 | 23,67 | 22,60 | 12,40 |
| Hist. Kurs | 29,28 | 28,67 | 24,85 | 28,39 | 23,06 | 12,40 |
| ∅-Preis | 29,90 | 28,69 | 30,56 | 28,21 | 28,84 | 26,15 |
| ∅-Volumen | 62,82 | 670,72 | 565,93 | 1,43 Tsd. | 2,23 Tsd. | |
| Max. Verlust [%] | -0,2632 | -5,302 | -28,50 | -28,50 | -35,42 | -37,75 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 82 | 141 | 270 | 457 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 119 | 204 | 390 | 647 |
Quotes
- Geld (09:30)31,94
- Brief (14:45)32,60
- Spread (in %)0,6600 (2,07 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs30,81
- Tageshoch30,81
- Tagestief30,81
- Kurs (08:02)30,81
Kursdaten Vortag
- Vortag-Eröffnung30,32
- Vortag-Hoch30,32
- Vortag-Tief30,32
- Vortag-Schlusskurs30,32
Stammdaten
- WertpapiertypAktie
- ISINJP3362700001
- WKN862503
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3362700001%2Fmitsui-o-s-k-lines-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui O.S.K. Lines Ltd.","params":{"isin":"JP3362700001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}