Mitsui O.S.K. Lines Ltd. Aktie - Aktienkurs - JP3362700001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3362700001%2Fmitsui-o-s-k-lines-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui O.S.K. Lines Ltd.","params":{"isin":"JP3362700001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,54EUR	16:10	1.600	68.064,00
Stuttgart	42,18EUR	17:47	400	16.872,00
L&S	42,30EUR	18:05
Quotrix	42,42EUR	07:27
Frankfurt	41,68EUR	08:24
Düsseldorf	42,49EUR	16:30
Hamburg	41,66EUR	08:14
Hannover	41,65EUR	08:14
München	42,23EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,73	+4,25	+24,23	+75,13	+62,69	+147,60
Volatilität [%]	31,79	46,76	34,91	37,15	38,43	42,92
Sharpe-Ratio	12,29	1,421	1,366	1,644	0,5648	0,5888
Hoch	41,96	41,96	41,96	41,96	41,96	41,96
Tief	38,87	37,89	27,15	23,67	22,60	15,67
Hist. Kurs	39,42	39,98	33,55	23,80	25,62	16,83
∅-Preis	40,06	39,54	33,10	30,41	29,70	26,93
∅-Volumen	894,22	1,09 Tsd.	4,93 Tsd.	2,88 Tsd.	1,70 Tsd.	2,32 Tsd.
Max. Verlust [%]	-0,8879	-7,608	-19,75	-28,50	-35,42	-36,49
Max. Verlustperiode (Handelstage)	1	16	86	102	270	457
Max. Verlustperiode (Kalendertage)	1	22	121	147	390	647

Quotes

Geld (15:49)41,80
Brief (15:49)43,47
Spread (in %)1,670 (4,00 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs41,68
Tageshoch41,68
Tagestief41,68
Kurs (08:24)41,68

Kursdaten Vortag

Vortag-Eröffnung41,96
Vortag-Hoch41,96
Vortag-Tief41,96
Vortag-Schlusskurs41,96

Stammdaten

WertpapiertypAktie
ISINJP3362700001
WKN862503
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3362700001%2Fmitsui-o-s-k-lines-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui O.S.K. Lines Ltd.","params":{"isin":"JP3362700001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}