Mitsui O.S.K. Lines Ltd. Aktie - Aktienkurs - JP3362700001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3362700001%2Fmitsui-o-s-k-lines-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui O.S.K. Lines Ltd.","params":{"isin":"JP3362700001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,89EUR	16:04	1.125	29.126,25
L&S	25,45EUR	17:03	1	25,45
Quotrix	25,81EUR	07:27
Stuttgart	25,50EUR	16:47
Frankfurt	25,16EUR	08:13
Düsseldorf	25,22EUR	16:31
München	25,97EUR	08:01
Berlin	25,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,88	+3,75	-6,57	-19,74	+13,67	+212,91
Volatilität [%]	24,33	21,51	20,29	27,33	30,76	40,74
Sharpe-Ratio	-3,852	5,661	-0,2158	-0,5775	0,2766	0,7303
Hoch	27,19	27,19	29,84	35,79	35,79	35,79
Tief	25,43	23,92	23,55	23,55	20,20	4,433
Hist. Kurs	27,04	24,53	27,24	31,71	22,39	8,133
∅-Preis	26,62	25,55	26,06	28,54	27,62	24,07
∅-Volumen	16,19	341,27	164,63	405,09	672,26	1,08 Tsd.
Max. Verlust [%]	-3,143	-3,143	-19,27	-34,20	-34,20	-39,12
Max. Verlustperiode (Handelstage)	4	5	116	221	221	456
Max. Verlustperiode (Kalendertage)	6	7	169	321	321	647

Quotes

Geld (17:06)25,45
Brief (17:06)26,01
Spread (in %)0,5600 (2,20 %)
Geld Stk.1.877
Brief Stk.1.877

Kursdaten

Eröffnungskurs26,64
Tageshoch26,64
Tagestief25,43
Kurs (17:03)25,45
Umsatz EUR25,45
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung26,40
Vortag-Hoch26,89
Vortag-Tief26,40
Vortag-Schlusskurs26,64

Stammdaten

WertpapiertypAktie
ISINJP3362700001
WKN862503
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3362700001%2Fmitsui-o-s-k-lines-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui O.S.K. Lines Ltd.","params":{"isin":"JP3362700001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsui O.S.K. Lines Ltd.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit