Mitsui O.S.K. Lines Ltd.
Registered Shares o.N.
ISIN: JP3362700001WKN: 862503Währung: EUR
31,51 EUR
-0,79 %
-0,25
Börse:
Stand:
11:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3362700001%2Fmitsui-o-s-k-lines-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui O.S.K. Lines Ltd.","params":{"isin":"JP3362700001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,11EUR | 10:04 | 1 | 32,11 |
| L&S | 31,51EUR | 11:04 | ||
| Quotrix | 31,84EUR | 07:27 | ||
| Stuttgart | 31,65EUR | 10:46 | ||
| Düsseldorf | 31,47EUR | 09:31 | ||
| Frankfurt | 31,31EUR | 29.04. | ||
| München | 31,77EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | -12,91 | +24,06 | +8,84 | +41,55 | +193,57 |
| Volatilität [%] | 65,33 | 39,19 | 36,87 | 30,55 | 32,26 | 40,41 |
| Sharpe-Ratio | -0,0910 | -4,071 | 1,368 | 0,3878 | 0,4643 | 0,6834 |
| Hoch | 33,04 | 37,39 | 38,54 | 38,54 | 38,54 | 38,54 |
| Tief | 29,81 | 29,81 | 23,55 | 23,55 | 20,20 | 10,27 |
| Hist. Kurs | 31,86 | 36,18 | 25,40 | 28,95 | 22,26 | 10,73 |
| ∅-Preis | 31,68 | 33,84 | 28,51 | 28,15 | 28,34 | 25,34 |
| ∅-Volumen | 1,18 Tsd. | 2,93 Tsd. | 1,38 Tsd. | 818,42 | 864,65 | 1,17 Tsd. |
| Max. Verlust [%] | -5,924 | -16,87 | -18,89 | -24,95 | -34,20 | -39,12 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 39 | 200 | 264 | 456 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 60 | 287 | 382 | 647 |
Quotes
- Geld (11:04)31,51
- Brief (11:04)31,96
- Spread (in %)0,4500 (1,43 %)
- Geld Stk.1.574
- Brief Stk.1.574
Kursdaten
- Eröffnungskurs31,58
- Tageshoch31,94
- Tagestief31,22
- Kurs (11:04)31,51
Kursdaten Vortag
- Vortag-Eröffnung31,56
- Vortag-Hoch32,00
- Vortag-Tief31,54
- Vortag-Schlusskurs31,76
Stammdaten
- WertpapiertypAktie
- ISINJP3362700001
- WKN862503
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3362700001%2Fmitsui-o-s-k-lines-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui O.S.K. Lines Ltd.","params":{"isin":"JP3362700001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}