Mitsui O.S.K. Lines Ltd.
Registered Shares o.N.
ISIN: JP3362700001WKN: 862503Symbol: MILAWährung: EUR
25,97 EUR
-2,73 %
-0,73
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3362700001%2Fmitsui-o-s-k-lines-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui O.S.K. Lines Ltd.","params":{"isin":"JP3362700001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,89EUR | 16:04 | 1.125 | 29.126,25 |
| L&S | 25,45EUR | 17:03 | 1 | 25,45 |
| Quotrix | 25,81EUR | 07:27 | ||
| Stuttgart | 25,50EUR | 16:47 | ||
| Frankfurt | 25,16EUR | 08:13 | ||
| Düsseldorf | 25,22EUR | 16:31 | ||
| München | 25,97EUR | 08:01 | ||
| Berlin | 25,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | +4,26 | -5,91 | -19,30 | +14,41 | +211,64 |
| Volatilität [%] | 17,40 | 16,49 | 13,33 | 20,26 | 23,74 | 31,52 |
| Sharpe-Ratio | 3,194 | 6,137 | -0,5790 | -0,9232 | 0,2613 | 0,8232 |
| Hoch | 26,93 | 26,93 | 29,64 | 35,46 | 35,46 | 35,46 |
| Tief | 25,97 | 24,49 | 24,26 | 24,26 | 20,94 | 7,400 |
| Hist. Kurs | 26,46 | 24,91 | 27,60 | 32,18 | 22,70 | 8,333 |
| ∅-Preis | 26,70 | 25,69 | 26,35 | 28,86 | 27,93 | 24,39 |
| ∅-Volumen | 59,42 | 53,09 | 476,32 | 441,95 | ||
| Max. Verlust [%] | -0,8541 | -1,686 | -18,15 | -31,58 | -31,58 | -38,04 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 115 | 218 | 218 | 456 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 168 | 316 | 316 | 647 |
Quotes
- Geld (16:37)25,57
- Brief (16:37)26,01
- Spread (in %)0,4400 (1,72 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,97
- Tageshoch25,97
- Tagestief25,97
- Kurs (08:01)25,97
Kursdaten Vortag
- Vortag-Eröffnung26,70
- Vortag-Hoch26,70
- Vortag-Tief26,70
- Vortag-Schlusskurs26,70
Stammdaten
- WertpapiertypAktie
- ISINJP3362700001
- WKN862503
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3362700001%2Fmitsui-o-s-k-lines-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui O.S.K. Lines Ltd.","params":{"isin":"JP3362700001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}