Mitsui O.S.K. Lines Ltd. Aktie - Aktienkurs - JP3362700001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3362700001%2Fmitsui-o-s-k-lines-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui O.S.K. Lines Ltd.","params":{"isin":"JP3362700001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,54EUR	16:10	1.600	68.064,00
Stuttgart	42,18EUR	17:47	400	16.872,00
L&S	42,30EUR	18:05
Quotrix	42,42EUR	07:27
Frankfurt	41,68EUR	08:24
Düsseldorf	42,49EUR	16:30
Hamburg	41,66EUR	08:14
Hannover	41,65EUR	08:14
München	42,23EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,60	+7,92	+23,08	+73,22	+60,20	+143,63
Volatilität [%]	15,53	27,78	26,15	27,20	26,05	28,52
Sharpe-Ratio	8,070	1,848	1,340	1,935	0,6087	0,6661
Hoch	42,23	42,23	42,23	42,23	42,23	42,23
Tief	39,99	38,79	27,35	24,26	23,04	15,80
Hist. Kurs	39,99	39,13	34,31	24,38	26,36	17,33
∅-Preis	40,31	40,03	33,61	30,83	30,16	27,31
∅-Volumen		381,91	339,06	323,68	406,18	437,54
Max. Verlust [%]		-7,665	-20,36	-28,16	-31,58	-37,00
Max. Verlustperiode (Handelstage)		17	86	106	261	456
Max. Verlustperiode (Kalendertage)		25	121	153	377	647

Quotes

Geld (17:30)42,48
Brief (17:30)42,82
Spread (in %)0,3400 (0,80 %)
Geld Stk.353
Brief Stk.200

Kursdaten

Eröffnungskurs42,23
Tageshoch42,23
Tagestief42,23
Kurs (08:07)42,23

Kursdaten Vortag

Vortag-Eröffnung40,81
Vortag-Hoch40,81
Vortag-Tief40,81
Vortag-Schlusskurs40,81

Stammdaten

WertpapiertypAktie
ISINJP3362700001
WKN862503
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3362700001%2Fmitsui-o-s-k-lines-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui O.S.K. Lines Ltd.","params":{"isin":"JP3362700001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}