Mitsui O.S.K. Lines Ltd.
Registered Shares o.N.
ISIN: JP3362700001WKN: 862503Symbol: MILAWährung: EUR
32,11 EUR
+0,53 %
+0,17
Börse:
Stand:
10:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3362700001%2Fmitsui-o-s-k-lines-ltd%2F"},"main_instrument":{"label":"Mitsui O.S.K. Lines Ltd.","params":{"isin":"JP3362700001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,11EUR | 10:04 | 1 | 32,11 |
| L&S | 31,56EUR | 12:21 | ||
| Quotrix | 31,84EUR | 07:27 | ||
| Stuttgart | 31,63EUR | 12:01 | ||
| Düsseldorf | 31,47EUR | 09:31 | ||
| Frankfurt | 31,31EUR | 29.04. | ||
| München | 31,77EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | -11,83 | +23,93 | +8,81 | +41,58 | |
| Volatilität [%] | 57,96 | 37,86 | 35,70 | 29,97 | 33,76 | |
| Sharpe-Ratio | -1,563 | -4,241 | 1,314 | 0,3442 | 0,4447 | |
| Hoch | 32,74 | 37,17 | 38,19 | 38,19 | 38,19 | |
| Tief | 30,81 | 30,81 | 23,76 | 23,76 | 20,50 | |
| Hist. Kurs | 32,45 | 36,42 | 25,91 | 29,51 | 22,68 | |
| ∅-Preis | 31,91 | 34,13 | 28,84 | 28,51 | 28,65 | |
| ∅-Volumen | 26,89 Tsd. | 15,51 Tsd. | 14,91 Tsd. | 9,89 Tsd. | 10,47 Tsd. | |
| Max. Verlust [%] | -5,654 | -16,81 | -18,93 | -25,12 | -33,22 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 39 | 194 | 263 | |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 60 | 277 | 379 |
Quotes
- Geld (12:20)31,64
- Brief (12:20)32,11
- Spread (in %)0,4700 (1,49 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs32,11
- Tageshoch32,11
- Tagestief32,11
- Kurs (10:04)32,11
- Umsatz EUR32,11
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung31,94
- Vortag-Hoch31,94
- Vortag-Tief31,94
- Vortag-Schlusskurs31,94
Stammdaten
- WertpapiertypAktie
- ISINJP3362700001
- WKN862503
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3362700001%2Fmitsui-o-s-k-lines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui O.S.K. Lines Ltd.","params":{"isin":"JP3362700001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}