Mitsui O.S.K. Lines Ltd. Aktie - Aktienkurs - JP3362700001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3362700001%2Fmitsui-o-s-k-lines-ltd%2F"},"main_instrument":{"label":"Mitsui O.S.K. Lines Ltd.","params":{"isin":"JP3362700001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,54EUR	16:10	1.600	68.064,00
Stuttgart	42,18EUR	17:32	400	16.872,00
L&S	42,30EUR	17:56
Quotrix	42,42EUR	07:27
Frankfurt	41,68EUR	08:24
Düsseldorf	42,49EUR	16:30
Hamburg	41,66EUR	08:14
Hannover	41,65EUR	08:14
München	42,23EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,15	+9,02	+24,39	+77,25	+61,75	+152,71
Volatilität [%]	23,08	27,17	33,15	33,72	34,03	41,61
Sharpe-Ratio	5,931	1,775	1,107	1,649	0,5331	0,5786
Hoch	42,54	42,54	42,54	42,54	42,54	42,54
Tief	39,68	38,84	26,80	23,76	22,90	15,73
Hist. Kurs	39,70	39,02	34,20	24,00	26,30	16,83
∅-Preis	40,23	40,03	33,65	30,91	30,18	27,37
∅-Volumen	23,65 Tsd.	34,81 Tsd.	18,72 Tsd.	16,24 Tsd.	10,33 Tsd.	10,54 Tsd.
Max. Verlust [%]	-1,073	-4,733	-20,56	-28,28	-33,22	-39,97
Max. Verlustperiode (Handelstage)	1	17	83	108	263	462
Max. Verlustperiode (Kalendertage)	3	25	118	155	379	657

Quotes

Geld (17:57)42,54
Brief (17:57)42,88
Spread (in %)0,3400 (0,80 %)
Geld Stk.71
Brief Stk.117

Kursdaten

Eröffnungskurs42,10
Tageshoch42,54
Tagestief42,10
Kurs (16:10)42,54
Umsatz EUR68.064,00
Gehand. Stk.1.600

Kursdaten Vortag

Vortag-Eröffnung40,99
Vortag-Hoch41,11
Vortag-Tief40,58
Vortag-Schlusskurs40,58

Stammdaten

WertpapiertypAktie
ISINJP3362700001
WKN862503
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3362700001%2Fmitsui-o-s-k-lines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui O.S.K. Lines Ltd.","params":{"isin":"JP3362700001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}