Mitsui O.S.K. Lines Ltd. Aktie - Aktienkurs - JP3362700001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3362700001%2Fmitsui-o-s-k-lines-ltd%2F"},"main_instrument":{"label":"Mitsui O.S.K. Lines Ltd.","params":{"isin":"JP3362700001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,50EUR	13:12	480	15.600,00
L&S	32,08EUR	14:28	96	3.079,68
Quotrix	32,13EUR	11:43	2	64,26
Stuttgart	32,15EUR	13:32
Frankfurt	30,81EUR	08:02
Düsseldorf	32,07EUR	12:31
München	31,18EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,47	+10,32	+27,70	+12,69	+36,55	+156,58
Volatilität [%]	20,95	30,85	36,45	31,05	33,48	44,67
Sharpe-Ratio	0,8735	1,209	1,075	0,2517	0,3471	0,5648
Hoch	32,50	32,50	38,19	38,19	38,19	38,19
Tief	30,24	26,80	25,36	23,76	22,90	12,53
Hist. Kurs	30,24	29,46	25,45	28,84	23,80	12,67
∅-Preis	30,47	29,15	31,05	28,70	29,30	26,57
∅-Volumen	6,17 Tsd.	7,20 Tsd.	16,28 Tsd.	10,23 Tsd.	10,58 Tsd.	10,01 Tsd.
Max. Verlust [%]	-1,526	-7,298	-28,28	-28,28	-33,22	-39,97
Max. Verlustperiode (Handelstage)	1	10	88	140	263	462
Max. Verlustperiode (Kalendertage)	1	14	127	203	379	657

Quotes

Geld (14:27)32,15
Brief (14:27)32,57
Spread (in %)0,4200 (1,31 %)
Geld Stk.159
Brief Stk.158

Kursdaten

Eröffnungskurs31,39
Tageshoch32,50
Tagestief31,39
Kurs (13:12)32,50
Umsatz EUR15.600,00
Gehand. Stk.480

Kursdaten Vortag

Vortag-Eröffnung30,54
Vortag-Hoch30,99
Vortag-Tief30,33
Vortag-Schlusskurs30,33

Stammdaten

WertpapiertypAktie
ISINJP3362700001
WKN862503
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3362700001%2Fmitsui-o-s-k-lines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui O.S.K. Lines Ltd.","params":{"isin":"JP3362700001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsui O.S.K. Lines Ltd.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit