Mitsui O.S.K. Lines Ltd.
Registered Shares o.N.
ISIN: JP3362700001WKN: 862503Symbol: MILAWährung: EUR
28,04 EUR
-4,37 %
-1,28
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3362700001%2Fmitsui-o-s-k-lines-ltd%2F"},"main_instrument":{"label":"Mitsui O.S.K. Lines Ltd.","params":{"isin":"JP3362700001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,04EUR | 02.05. | 171 | 4.794,84 |
| Quotrix | 28,11EUR | 02.05. | 100 | 2.811,00 |
| Düsseldorf | 27,46EUR | 02.05. | 60 | 1.647,60 |
| Lang & Schwarz | 27,76EUR | 02.05. | ||
| Stuttgart | 27,47EUR | 02.05. | ||
| München | 28,00EUR | 02.05. | ||
| Berlin | 27,81EUR | 02.05. | ||
| Frankfurt | 27,35EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | +3,43 | +12,52 | +34,16 | ||
| Volatilität [%] | 30,54 | 45,37 | 37,51 | 32,87 | ||
| Sharpe-Ratio | 18,09 | 2,349 | 1,018 | 1,116 | ||
| Hoch | 30,01 | 30,01 | 33,86 | 33,86 | ||
| Tief | 27,44 | 26,76 | 22,90 | 20,50 | ||
| Hist. Kurs | 27,44 | 27,11 | 24,92 | 20,90 | ||
| Gehand. Stk. | 13,86 Tsd. | 75,90 Tsd. | 1,44 Mio. | 3,85 Mio. | ||
| Max. Verlust | -6,328 | -19,15 | -20,87 |
Quotes
- Geld (02.05.)27,60
- Brief (02.05.)28,05
- Spread (in %)0,4500 (1,63 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs27,45
- Tageshoch28,04
- Tagestief27,45
- Kurs (02.05.2024)28,04
- Umsatz EUR4.794,84
- Gehand. Stk.171
Kursdaten Vortag
- Vortag-Eröffnung30,01
- Vortag-Hoch30,01
- Vortag-Tief29,32
- Vortag-Schlusskurs29,32
Stammdaten
- WertpapiertypAktie
- ISINJP3362700001
- WKN862503
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3362700001%2Fmitsui-o-s-k-lines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui O.S.K. Lines Ltd.","params":{"isin":"JP3362700001","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}