Mitsui O.S.K. Lines Ltd.
Registered Shares o.N.
ISIN: JP3362700001WKN: 862503Symbol: MILAWährung: EUR
32,96 EUR
-3,14 %
-1,07
Börse:
Stand:
12:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3362700001%2Fmitsui-o-s-k-lines-ltd%2F"},"main_instrument":{"label":"Mitsui O.S.K. Lines Ltd.","params":{"isin":"JP3362700001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,96EUR | 12:22 | 77 | 2.537,92 |
| L&S | 32,62EUR | 15:22 | ||
| Stuttgart | 32,60EUR | 15:01 | ||
| Frankfurt | 32,01EUR | 08:26 | ||
| Düsseldorf | 32,48EUR | 12:31 | ||
| Quotrix | 33,83EUR | 17.04. | ||
| München | 33,91EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,63 | -10,94 | +31,37 | +10,23 | +40,14 | |
| Volatilität [%] | 9,556 | 34,88 | 34,23 | 31,47 | 33,72 | |
| Sharpe-Ratio | -3,451 | -3,239 | 1,920 | 0,5039 | 0,4722 | |
| Hoch | 34,70 | 38,14 | 38,19 | 38,19 | 38,19 | |
| Tief | 32,37 | 32,37 | 23,76 | 23,76 | 20,50 | |
| Hist. Kurs | 34,20 | 37,01 | 25,09 | 29,90 | 23,52 | |
| ∅-Preis | 34,14 | 35,62 | 28,39 | 28,47 | 28,57 | |
| ∅-Volumen | 13,59 Tsd. | 26,02 Tsd. | 14,00 Tsd. | 9,45 Tsd. | 10,35 Tsd. | |
| Max. Verlust [%] | -1,018 | -8,300 | -10,64 | -27,74 | -33,22 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 39 | 214 | 263 | |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 60 | 308 | 379 |
Quotes
- Geld (15:16)32,55
- Brief (15:16)33,03
- Spread (in %)0,4800 (1,47 %)
- Geld Stk.154
- Brief Stk.152
Kursdaten
- Eröffnungskurs32,37
- Tageshoch33,01
- Tagestief32,37
- Kurs (12:22)32,96
- Umsatz EUR2.537,92
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung34,03
- Vortag-Hoch34,03
- Vortag-Tief34,03
- Vortag-Schlusskurs34,03
Stammdaten
- WertpapiertypAktie
- ISINJP3362700001
- WKN862503
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3362700001%2Fmitsui-o-s-k-lines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui O.S.K. Lines Ltd.","params":{"isin":"JP3362700001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}