Aeon Co. Ltd.
Registered Shares o.N.
ISIN: JP3388200002WKN: 863094Währung: EUR
28,00 EUR
+2,19 %
+0,60
Börse:
Stand:
15:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F"},"main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,00EUR | 15:24 | ||
| Quotrix | 28,40EUR | 07:27 | ||
| Stuttgart | 28,00EUR | 07:43 | ||
| Berlin | 28,20EUR | 08:02 | ||
| Düsseldorf | 27,80EUR | 16:31 | ||
| Frankfurt | 28,20EUR | 08:02 | ||
| München | 28,20EUR | 08:02 | ||
| Tradegate | 27,60EUR | 29.07. | 281 | 7.755,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,70 | +8,53 | +20,69 | +41,41 | +45,08 | +40,00 |
| Volatilität [%] | 38,05 | 27,54 | 31,02 | 30,12 | 24,21 | 25,31 |
| Sharpe-Ratio | 2,495 | 2,681 | 1,155 | 1,156 | 0,5144 | 0,2930 |
| Hoch | 28,40 | 28,40 | 28,40 | 28,40 | 28,40 | 28,40 |
| Tief | 26,40 | 24,60 | 20,20 | 19,80 | 16,00 | 11,10 |
| Hist. Kurs | 27,00 | 25,80 | 23,20 | 19,80 | 19,30 | 20,00 |
| ∅-Preis | 27,56 | 26,43 | 24,97 | 23,81 | 20,74 | 20,98 |
| ∅-Volumen | 181,42 | 92,04 | 69,30 | 101,01 | ||
| Max. Verlust [%] | -2,143 | -5,303 | -7,438 | -16,67 | -17,65 | -44,16 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 21 | 138 | 349 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 29 | 201 | 499 | 1.617 |
Quotes
- Geld (16:48)28,00
- Brief (16:48)28,60
- Spread (in %)0,6000 (2,14 %)
- Geld Stk.1.001
- Brief Stk.1.001
Kursdaten
- Eröffnungskurs27,40
- Tageshoch28,20
- Tagestief26,40
- Kurs (15:24)28,00
Kursdaten Vortag
- Vortag-Eröffnung27,80
- Vortag-Hoch27,80
- Vortag-Tief27,40
- Vortag-Schlusskurs27,40
Stammdaten
- WertpapiertypAktie
- ISINJP3388200002
- WKN863094
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}