Aeon Co. Ltd.
Registered Shares o.N.
ISIN: JP3388200002WKN: 863094Symbol: JUS1Währung: EUR
14,00 EUR
+7,69 %
+1,00
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F"},"main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 13,70EUR | 19.12. | 28 | 383,60 |
| Tradegate | 14,00EUR | 19.12. | 5 | 70,00 |
| L&S | 13,10EUR | 19.12. | ||
| Quotrix | 13,70EUR | 19.12. | ||
| Stuttgart | 13,50EUR | 19.12. | ||
| Berlin | 13,70EUR | 19.12. | ||
| Düsseldorf | 13,40EUR | 19.12. | ||
| München | 13,70EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,67 | -10,83 | +54,41 | +87,50 | ||
| Volatilität [%] | 91,43 | 79,22 | 223,07 | 161,02 | ||
| Sharpe-Ratio | 8,562 | -1,368 | 1,189 | 0,9457 | ||
| Hoch | 14,00 | 16,50 | 30,40 | 30,40 | ||
| Tief | 11,80 | 11,80 | 8,267 | 7,133 | ||
| Hist. Kurs | 12,00 | 15,70 | 9,067 | 7,467 | ||
| ∅-Preis | 13,10 | 14,27 | 11,70 | 9,955 | ||
| ∅-Volumen | 17,12 Tsd. | 27,47 Tsd. | 6,88 Tsd. | 3,86 Tsd. | ||
| Max. Verlust [%] | -2,985 | -25,93 | -67,11 | -67,11 | ||
| Max. Verlustperiode (Handelstage) | 3 | 17 | 79 | 79 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 109 | 109 |
Quotes
- Geld (19.12.)13,60
- Brief (19.12.)14,00
- Spread (in %)0,4000 (2,94 %)
- Geld Stk.368
- Brief Stk.358
Kursdaten
- Eröffnungskurs13,70
- Tageshoch14,00
- Tagestief13,70
- Kurs (19.12.2025)14,00
- Umsatz EUR70,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung13,00
- Vortag-Hoch13,00
- Vortag-Tief13,00
- Vortag-Schlusskurs13,00
Stammdaten
- WertpapiertypAktie
- ISINJP3388200002
- WKN863094
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}