Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Symbol: SUKWährung: EUR
10,89 EUR
+1,35 %
+0,15
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,89EUR | 26.04. | 1 | 10,89 |
| Lang & Schwarz | 10,75EUR | 26.04. | ||
| Quotrix | 10,83EUR | 26.04. | ||
| Stuttgart | 10,72EUR | 26.04. | ||
| Düsseldorf | 10,70EUR | 26.04. | ||
| Berlin | 10,72EUR | 26.04. | ||
| Frankfurt | 10,73EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,32 | +4,66 | +18,96 | +37,78 | +31,94 | +10,23 |
| Volatilität [%] | 36,51 | 43,71 | 32,52 | 31,69 | 31,33 | 41,14 |
| Sharpe-Ratio | 7,104 | 1,458 | 1,169 | 1,086 | 0,3881 | 0,2174 |
| Hoch | 10,89 | 11,35 | 11,35 | 11,35 | 11,35 | 11,50 |
| Tief | 10,33 | 10,33 | 8,850 | 7,550 | 6,788 | 5,250 |
| Hist. Kurs | 10,34 | 10,40 | 9,150 | 7,900 | 8,250 | 9,875 |
| Gehand. Stk. | 14,92 Tsd. | 80,46 Tsd. | 510,74 Tsd. | 1,14 Mio. | 2,58 Mio. | 4,29 Mio. |
| Max. Verlust | -1,059 | -8,418 | -15,70 | -15,70 | -34,42 | -52,54 |
Quotes
- Geld (26.04.)10,75
- Brief (26.04.)10,96
- Spread (in %)0,2150 (2,0009 %)
- Geld Stk.466
- Brief Stk.457
Kursdaten
- Eröffnungskurs10,89
- Tageshoch10,89
- Tagestief10,89
- Kurs (26.04.2024)10,89
- Umsatz EUR10,89
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung10,88
- Vortag-Hoch10,88
- Vortag-Tief10,74
- Vortag-Schlusskurs10,74
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}